Illumin Holdings - 2 Year Stock Price History | ILLM

Historical daily share price chart and data for Illumin Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Illumin Holdings as of September 08, 2023 is 1.64.
  • The all-time high Illumin Holdings stock closing price was 10.88 on June 24, 2021.
  • The Illumin Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Illumin Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Illumin Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Illumin Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.6833 1.5850 1.9300 1.3800 1.6400 5.81%
2022 2.3833 3.8500 3.8500 1.4400 1.5500 -58.78%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.000B $0.094B
illumin Holdings Inc. provides an advertising platform which enables marketers to reach consumers at every stage of their journey by leveraging advanced machine learning algorithms and real-time data analytics. illumin Holdings Inc., formerly known as AcuityAds Holdings Inc., is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.976B 13.04
LY (YAHOY) Japan $19.081B 28.09
WPP (WPP) United Kingdom $11.890B 0.00
Interpublic Group Of (IPG) United States $11.019B 10.38
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $2.058B 26.07
Integral Ad Science Holding (IAS) United States $1.802B 55.40
Gannett (GCI) United States $0.793B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.773B 0.00
Nexxen (NEXN) Israel $0.663B 38.35
National CineMedia (NCMI) United States $0.653B 0.00
Gambling Group (GAMB) Jersey $0.485B 15.71
System1 (SST) United States $0.096B 0.00
Mobiquity Technologies (MOBQ) United States $0.073B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
FLUENT, INC (FLNT) United States $0.047B 0.00
Harte Hanks (HHS) United States $0.043B 6.53
Thumzup Media (TZUP) $0.041B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.022B 0.00
Stran (SWAG) United States $0.021B 0.00
Direct Digital Holdings (DRCT) United States $0.019B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.013B 0.00
Banzai (BNZI) United States $0.009B 0.00
LQR House (LQR) United States $0.008B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Pop Culture Group (CPOP) China $0.004B 0.00
Haoxi Health Technology (HAO) China $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00