Illumin Holdings - 6 Year Stock Price History | ILLM
Historical daily share price chart and data for Illumin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Illumin Holdings as of November 10, 2023 is 1.16.
- The all-time high Illumin Holdings stock closing price was 25.60 on February 19, 2021.
- The Illumin Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Illumin Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Illumin Holdings stock price for the last 52 weeks is 0.00.
| Illumin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.5984 | 1.5850 | 1.9300 | 1.0478 | 1.1600 | -25.16% |
| 2022 | 2.3833 | 3.8500 | 3.8500 | 1.4400 | 1.5500 | -58.78% |
| 2021 | 10.0192 | 10.1180 | 25.6000 | 3.0600 | 3.7600 | -66.52% |
| 2020 | 2.4288 | 1.0432 | 15.9675 | 0.5300 | 11.2300 | 974.64% |
| 2019 | 1.0711 | 0.8200 | 1.4300 | 0.8200 | 1.0450 | 27.44% |
| 2018 | 0.8935 | 1.2990 | 1.3540 | 0.4875 | 0.8200 | -36.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.102B |
| illumin Holdings Inc. provides an advertising platform which enables marketers to reach consumers at every stage of their journey by leveraging advanced machine learning algorithms and real-time data analytics. illumin Holdings Inc., formerly known as AcuityAds Holdings Inc., is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.410B | 0.00 |
| Omnicom Group (OMC) | United States | $14.801B | 9.38 |
| Interpublic Group Of (IPG) | United States | $9.236B | 9.08 |
| WPP (WPP) | United Kingdom | $8.251B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Stagwell (STGW) | United States | $1.509B | 12.30 |
| Integral Ad Science Holding (IAS) | United States | $1.183B | 31.39 |
| Nexxen (NEXN) | Israel | $0.626B | 15.92 |
| National CineMedia (NCMI) | United States | $0.568B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.510B | 0.00 |
| Gannett (GCI) | United States | $0.499B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.448B | 12.88 |
| TechTarget (TTGT) | United States | $0.227B | 21.58 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.112B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.102B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.055B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.049B | 0.00 |
| System1 (SST) | United States | $0.038B | 0.00 |
| Harte Hanks (HHS) | United States | $0.037B | 8.44 |
| Stran (SWAG) | United States | $0.020B | 0.00 |
| Banzai (BNZI) | United States | $0.017B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.015B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.013B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.013B | 0.00 |
| Lendway (LDWY) | United States | $0.007B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.007B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.004B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.003B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.002B | 0.00 |
| Marin Software (MRIN) | United States | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |