Illumin Holdings - 6 Year Stock Price History | ILLM
Historical daily share price chart and data for Illumin Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Illumin Holdings as of November 10, 2023 is 1.16.
- The all-time high Illumin Holdings stock closing price was 25.60 on February 19, 2021.
- The Illumin Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Illumin Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Illumin Holdings stock price for the last 52 weeks is 0.00.
| Illumin Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.5984 | 1.5850 | 1.9300 | 1.0478 | 1.1600 | -25.16% |
| 2022 | 2.3833 | 3.8500 | 3.8500 | 1.4400 | 1.5500 | -58.78% |
| 2021 | 10.0192 | 10.1180 | 25.6000 | 3.0600 | 3.7600 | -66.52% |
| 2020 | 2.4288 | 1.0432 | 15.9675 | 0.5300 | 11.2300 | 974.64% |
| 2019 | 1.0711 | 0.8200 | 1.4300 | 0.8200 | 1.0450 | 27.44% |
| 2018 | 0.8935 | 1.2990 | 1.3540 | 0.4875 | 0.8200 | -36.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.102B |
| illumin Holdings Inc. provides an advertising platform which enables marketers to reach consumers at every stage of their journey by leveraging advanced machine learning algorithms and real-time data analytics. illumin Holdings Inc., formerly known as AcuityAds Holdings Inc., is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.228B | 0.00 |
| Omnicom Group (OMC) | United States | $13.937B | 8.83 |
| Interpublic Group Of (IPG) | United States | $8.526B | 8.39 |
| WPP (WPP) | United Kingdom | $8.151B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.356B | 28.34 |
| Stagwell (STGW) | United States | $1.202B | 9.98 |
| Nexxen (NEXN) | Israel | $0.680B | 13.92 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.566B | 0.00 |
| Gannett (GCI) | United States | $0.523B | 27.46 |
| National CineMedia (NCMI) | United States | $0.489B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.417B | 9.52 |
| TechTarget (TTGT) | United States | $0.210B | 19.92 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.118B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.102B | 0.00 | |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.086B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.075B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.062B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.040B | 0.00 |
| System1 (SST) | United States | $0.037B | 0.00 |
| Harte Hanks (HHS) | United States | $0.032B | 9.89 |
| Stran (SWAG) | United States | $0.025B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.019B | 0.00 |
| Banzai (BNZI) | United States | $0.017B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |