Stagwell - 30 Year Stock Price History | STGW
Historical daily share price chart and data for Stagwell since 1995 adjusted for splits and dividends. The latest closing stock price for Stagwell as of February 28, 2025 is 6.49.
- The all-time high Stagwell stock closing price was 26.51 on April 24, 2015.
- The Stagwell 52-week high stock price is 8.18, which is 26% above the current share price.
- The Stagwell 52-week low stock price is 5.28, which is 18.6% below the current share price.
- The average Stagwell stock price for the last 52 weeks is 6.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stagwell Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.3940 |
6.4700 |
6.7500 |
5.9400 |
6.4900 |
-1.37% |
| 2024 |
6.6769 |
6.6500 |
8.1000 |
5.2000 |
6.5800 |
-0.75% |
| 2023 |
6.1188 |
6.2800 |
9.2100 |
4.0200 |
6.6300 |
6.76% |
| 2022 |
7.0587 |
8.3600 |
8.3600 |
4.8900 |
6.2100 |
-28.37% |
| 2021 |
5.7829 |
2.3800 |
10.6100 |
2.3800 |
8.6700 |
245.42% |
| 2020 |
1.9535 |
2.8400 |
2.8400 |
1.0200 |
2.5100 |
-9.71% |
| 2019 |
2.6277 |
2.7500 |
3.5000 |
1.6800 |
2.7800 |
6.51% |
| 2018 |
5.5024 |
10.1500 |
10.1500 |
2.2700 |
2.6100 |
-73.23% |
| 2017 |
9.3947 |
6.7000 |
12.1000 |
6.2000 |
9.7500 |
48.85% |
| 2016 |
14.9258 |
20.1436 |
23.1244 |
3.1500 |
6.5500 |
-68.68% |
| 2015 |
20.6624 |
21.2679 |
26.5054 |
15.3922 |
20.9139 |
-0.58% |
| 2014 |
20.0692 |
22.4216 |
23.5489 |
16.7023 |
21.0364 |
-7.83% |
| 2013 |
12.7593 |
6.7228 |
22.8242 |
6.7228 |
22.8242 |
249.12% |
| 2012 |
6.1659 |
7.6152 |
7.8375 |
5.2092 |
6.5376 |
-10.79% |
| 2011 |
8.7332 |
9.0982 |
10.8397 |
6.8564 |
7.3280 |
-19.04% |
| 2010 |
6.1929 |
4.2625 |
9.0510 |
4.2167 |
9.0510 |
113.36% |
| 2009 |
2.9160 |
1.6175 |
4.5677 |
1.3225 |
4.2422 |
174.35% |
| 2008 |
3.4830 |
4.6287 |
4.7813 |
1.1801 |
1.5463 |
-68.79% |
| 2007 |
4.6242 |
3.7589 |
5.7936 |
3.6318 |
4.9543 |
31.62% |
| 2006 |
4.0869 |
3.2249 |
4.8525 |
3.2249 |
3.7640 |
15.62% |
| 2005 |
4.2773 |
5.5952 |
5.7223 |
2.7264 |
3.2554 |
-40.46% |
| 2004 |
6.3152 |
5.8648 |
8.3317 |
5.1120 |
5.4680 |
-6.20% |
| 2003 |
3.9223 |
2.1872 |
6.4955 |
1.6786 |
5.8292 |
168.39% |
| 2002 |
2.0499 |
1.6735 |
2.9248 |
1.3225 |
2.1719 |
25.59% |
| 2001 |
2.9869 |
3.8785 |
5.0865 |
0.6307 |
1.7294 |
-55.04% |
| 2000 |
4.8595 |
4.5168 |
8.4589 |
3.5290 |
3.8469 |
-9.70% |
| 1999 |
5.4782 |
4.8017 |
7.2483 |
3.8149 |
4.2600 |
-8.97% |
| 1998 |
4.4917 |
3.3062 |
5.7529 |
3.1791 |
4.6796 |
41.54% |
| 1997 |
3.8413 |
4.9594 |
5.2137 |
2.6704 |
3.3062 |
-33.33% |
| 1996 |
4.4673 |
3.4181 |
6.1649 |
3.4181 |
4.9594 |
53.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$1.753B |
$2.527B |
|
The Stagwell Marketing Group is an independent, digital-first and fully-integrated organization of size & scale servicing brands across the continuum of marketing services. The company's brand includes digital transformation and marketing, research and insights, marketing communications and content and media. The Stagwell Marketing Group, formerly known as MDC Partners Inc., is based in WASHINGTON.
|
