Stagwell - 29 Year Stock Price History | STGW

Historical daily share price chart and data for Stagwell since 1995 adjusted for splits and dividends. The latest closing stock price for Stagwell as of November 21, 2024 is 7.86.
  • The all-time high Stagwell stock closing price was 26.51 on April 24, 2015.
  • The Stagwell 52-week high stock price is 7.99, which is 1.7% above the current share price.
  • The Stagwell 52-week low stock price is 4.88, which is 37.9% below the current share price.
  • The average Stagwell stock price for the last 52 weeks is 6.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stagwell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5988 6.6500 7.8600 5.2000 7.8600 18.55%
2023 6.1188 6.2800 9.2100 4.0200 6.6300 6.76%
2022 7.0587 8.3600 8.3600 4.8900 6.2100 -28.37%
2021 5.7829 2.3800 10.6100 2.3800 8.6700 245.42%
2020 1.9535 2.8400 2.8400 1.0200 2.5100 -9.71%
2019 2.6277 2.7500 3.5000 1.6800 2.7800 6.51%
2018 5.5024 10.1500 10.1500 2.2700 2.6100 -73.23%
2017 9.3947 6.7000 12.1000 6.2000 9.7500 48.85%
2016 14.9258 20.1436 23.1244 3.1500 6.5500 -68.68%
2015 20.6624 21.2679 26.5054 15.3922 20.9139 -0.58%
2014 20.0692 22.4216 23.5489 16.7023 21.0364 -7.83%
2013 12.7593 6.7228 22.8242 6.7228 22.8242 249.12%
2012 6.1659 7.6152 7.8375 5.2092 6.5376 -10.79%
2011 8.7332 9.0982 10.8397 6.8564 7.3280 -19.04%
2010 6.1929 4.2625 9.0510 4.2167 9.0510 113.36%
2009 2.9160 1.6175 4.5677 1.3225 4.2422 174.35%
2008 3.4830 4.6287 4.7813 1.1801 1.5463 -68.79%
2007 4.6242 3.7589 5.7936 3.6318 4.9543 31.62%
2006 4.0869 3.2249 4.8525 3.2249 3.7640 15.62%
2005 4.2773 5.5952 5.7223 2.7264 3.2554 -40.46%
2004 6.3152 5.8648 8.3317 5.1120 5.4680 -6.20%
2003 3.9223 2.1872 6.4955 1.6786 5.8292 168.39%
2002 2.0499 1.6735 2.9248 1.3225 2.1719 25.59%
2001 2.9869 3.8785 5.0865 0.6307 1.7294 -55.04%
2000 4.8595 4.5168 8.4589 3.5290 3.8469 -9.70%
1999 5.4782 4.8017 7.2483 3.8149 4.2600 -8.97%
1998 4.4917 3.3062 5.7529 3.1791 4.6796 41.54%
1997 3.8413 4.9594 5.2137 2.6704 3.3062 -33.33%
1996 4.4673 3.4181 6.1649 3.4181 4.9594 53.30%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $2.058B $2.527B
The Stagwell Marketing Group is an independent, digital-first and fully-integrated organization of size & scale servicing brands across the continuum of marketing services. The company's brand includes digital transformation and marketing, research and insights, marketing communications and content and media. The Stagwell Marketing Group, formerly known as MDC Partners Inc., is based in WASHINGTON.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.976B 13.04
LY (YAHOY) Japan $19.081B 28.09
WPP (WPP) United Kingdom $11.890B 0.00
Interpublic Group Of (IPG) United States $11.019B 10.38
JC Decaux SA (JCDXF) France $3.187B 0.00
Integral Ad Science Holding (IAS) United States $1.802B 55.40
Gannett (GCI) United States $0.793B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.773B 0.00
Nexxen (NEXN) Israel $0.663B 38.35
National CineMedia (NCMI) United States $0.653B 0.00
Gambling Group (GAMB) Jersey $0.485B 15.71
System1 (SST) United States $0.096B 0.00
Mobiquity Technologies (MOBQ) United States $0.073B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
FLUENT, INC (FLNT) United States $0.047B 0.00
Harte Hanks (HHS) United States $0.043B 6.53
Thumzup Media (TZUP) $0.041B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.022B 0.00
Stran (SWAG) United States $0.021B 0.00
Direct Digital Holdings (DRCT) United States $0.019B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.013B 0.00
Banzai (BNZI) United States $0.009B 0.00
LQR House (LQR) United States $0.008B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Pop Culture Group (CPOP) China $0.004B 0.00
Haoxi Health Technology (HAO) China $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00