Nexxen - 4 Year Stock Price History | NEXN

Historical daily share price chart and data for Nexxen since 2021 adjusted for splits and dividends. The latest closing stock price for Nexxen as of April 02, 2025 is 8.90.
  • The all-time high Nexxen stock closing price was 23.45 on July 27, 2021.
  • The Nexxen 52-week high stock price is 11.00, which is 23.6% above the current share price.
  • The Nexxen 52-week low stock price is 5.12, which is 42.5% below the current share price.
  • The average Nexxen stock price for the last 52 weeks is 7.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nexxen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0056 9.9100 10.7400 7.1500 8.9000 -11.18%
2024 6.7131 4.9900 10.3500 4.6200 10.0200 98.02%
2023 5.6284 6.3700 8.4000 3.2200 5.0600 -21.55%
2022 10.4716 15.1500 16.5300 6.1900 6.4500 -57.43%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.530B $0.365B
Nexxen International Ltd. provides advertising technology platform with expertise in video and Connected TV. Nexxen International Ltd., formerly known as Tremor International Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $23.653B 0.00
Omnicom Group (OMC) United States $16.296B 10.29
Interpublic Group Of (IPG) United States $10.121B 9.77
WPP (WPP) United Kingdom $8.190B 0.00
JC Decaux SA (JCDXF) France $3.862B 0.00
Stagwell (STGW) United States $1.613B 13.15
Integral Ad Science Holding (IAS) United States $1.320B 35.04
National CineMedia (NCMI) United States $0.556B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.544B 0.00
Gambling Group (GAMB) Jersey $0.439B 12.62
TechTarget (TTGT) United States $0.433B 41.14
Gannett (GCI) United States $0.426B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.108B 0.00
Thumzup Media (TZUP) United States $0.038B 0.00
FLUENT, INC (FLNT) United States $0.037B 0.00
System1 (SST) United States $0.036B 0.00
Harte Hanks (HHS) United States $0.035B 8.14
Stran (SWAG) United States $0.019B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.018B 0.00
X3 Holdings (XTKG) Singapore $0.016B 0.00
Star Fashion Culture Holdings (STFS) China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.009B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.007B 0.00
Lendway (LDWY) United States $0.007B 0.00
Banzai (BNZI) United States $0.007B 0.00
TNL Mediagene (TNMG) United States $0.005B 0.00
Marin Software (MRIN) United States $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
LQR House (YHC) United States $0.001B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00