Nexxen - 3 Year Stock Price History | NEXN

Historical daily share price chart and data for Nexxen since 2021 adjusted for splits and dividends. The latest closing stock price for Nexxen as of November 19, 2024 is 8.81.
  • The all-time high Nexxen stock closing price was 23.45 on July 27, 2021.
  • The Nexxen 52-week high stock price is 9.32, which is 5.8% above the current share price.
  • The Nexxen 52-week low stock price is 3.47, which is 60.6% below the current share price.
  • The average Nexxen stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nexxen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3040 4.9900 9.0300 4.6200 8.8100 74.11%
2023 5.6284 6.3700 8.4000 3.2200 5.0600 -21.55%
2022 10.4716 15.1500 16.5300 6.1900 6.4500 -57.43%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.586B $0.332B
Nexxen International Ltd. provides advertising technology platform with expertise in video and Connected TV. Nexxen International Ltd., formerly known as Tremor International Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00