Nexxen - 4 Year Stock Price History | NEXN
Historical daily share price chart and data for Nexxen since 2021 adjusted for splits and dividends. The latest closing stock price for Nexxen as of May 16, 2025 is 11.21.
- The all-time high Nexxen stock closing price was 23.45 on July 27, 2021.
- The Nexxen 52-week high stock price is 12.60, which is 12.4% above the current share price.
- The Nexxen 52-week low stock price is 5.57, which is 50.3% below the current share price.
- The average Nexxen stock price for the last 52 weeks is 8.25.
| Nexxen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2557 | 9.9100 | 12.3200 | 7.1500 | 11.2100 | 11.88% |
| 2024 | 6.7131 | 4.9900 | 10.3500 | 4.6200 | 10.0200 | 98.02% |
| 2023 | 5.6284 | 6.3700 | 8.4000 | 3.2200 | 5.0600 | -21.55% |
| 2022 | 10.4716 | 15.1500 | 16.5300 | 6.1900 | 6.4500 | -57.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.711B | $0.365B |
| Nexxen International Ltd. provides advertising technology platform with expertise in video and Connected TV. Nexxen International Ltd., formerly known as Tremor International Ltd., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $26.736B | 0.00 |
| Omnicom Group (OMC) | United States | $15.018B | 9.51 |
| Interpublic Group Of (IPG) | United States | $9.425B | 9.27 |
| WPP (WPP) | United Kingdom | $8.581B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Stagwell (STGW) | United States | $1.413B | 11.78 |
| Integral Ad Science Holding (IAS) | United States | $1.335B | 27.90 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.586B | 0.00 |
| Gannett (GCI) | United States | $0.527B | 27.69 |
| National CineMedia (NCMI) | United States | $0.482B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.432B | 9.87 |
| TechTarget (TTGT) | United States | $0.244B | 23.22 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.124B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.108B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.082B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.050B | 0.00 |
| System1 (SST) | United States | $0.041B | 0.00 |
| Harte Hanks (HHS) | United States | $0.033B | 10.27 |
| Stran (SWAG) | United States | $0.024B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.022B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.018B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.014B | 0.00 |
| Banzai (BNZI) | United States | $0.013B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.004B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |