ZW Data Action Technologies - 15 Year Stock Price History | CNET
Historical daily share price chart and data for ZW Data Action Technologies since 2009 adjusted for splits and dividends. The latest closing stock price for ZW Data Action Technologies as of November 19, 2024 is 1.58.
- The all-time high ZW Data Action Technologies stock closing price was 350.00 on January 04, 2010.
- The ZW Data Action Technologies 52-week high stock price is 5.04, which is 219% above the current share price.
- The ZW Data Action Technologies 52-week low stock price is 1.54, which is 2.5% below the current share price.
- The average ZW Data Action Technologies stock price for the last 52 weeks is 3.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ZW Data Action Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.1000 |
3.4580 |
4.4000 |
1.5800 |
1.5800 |
-52.41% |
| 2023 |
5.3833 |
9.4000 |
11.3800 |
2.8000 |
3.3200 |
-63.91% |
| 2022 |
13.5360 |
21.2000 |
22.6000 |
5.7520 |
9.2000 |
-54.00% |
| 2021 |
37.6868 |
28.0000 |
123.8000 |
19.6000 |
20.0000 |
-25.93% |
| 2020 |
23.6677 |
23.6540 |
40.6000 |
11.1000 |
27.0000 |
15.88% |
| 2019 |
28.9470 |
26.4000 |
45.8000 |
23.2000 |
23.3000 |
-13.07% |
| 2018 |
48.1851 |
22.4000 |
186.8000 |
21.1940 |
26.8020 |
22.94% |
| 2017 |
23.0355 |
20.3980 |
27.6000 |
18.4560 |
21.8000 |
9.00% |
| 2016 |
31.7368 |
41.5050 |
41.5050 |
19.4020 |
20.0000 |
-51.81% |
| 2015 |
61.3842 |
59.9500 |
113.0000 |
38.5000 |
41.5000 |
-27.83% |
| 2014 |
64.4095 |
42.0000 |
174.0000 |
32.0000 |
57.5000 |
36.90% |
| 2013 |
35.2598 |
43.5000 |
51.0000 |
21.0000 |
42.0000 |
1.20% |
| 2012 |
40.6093 |
52.5000 |
61.0000 |
18.5000 |
41.5000 |
-24.55% |
| 2011 |
115.2461 |
232.5000 |
232.5000 |
52.0000 |
55.0000 |
-75.72% |
| 2010 |
206.9561 |
350.0000 |
350.0000 |
155.0000 |
226.5000 |
-16.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.003B |
$0.031B |
|
ChinaNet Online Holdings, Inc. operates as a full-service media development and advertising platform for the small and medium enterprise market in the People's Republic of China. The Company is a service oriented business that leverages proprietary advertising technology to prepare and publish media enabled advertising campaigns for clients on the internet and on television. Its multi-platform advertising network consists of www.28.com, its internet advertising portal; its TV production and advertising unit, and its bank kiosk advertising unit, which is primarily used as an advertising platform for its clients in the financial services industry. It is also a re-seller of internet and television advertising space that it purchases in large volumes from other internet portals. The Company serves customers in food and beverage; women accessories; footwear, apparel, and garments; home goods and construction materials; and environmental protection equipment industries. ChinaNet Online Holdings is based in Beijing.
|
