Baosheng Medias - 4 Year Stock Price History | BAOS
Historical daily share price chart and data for Baosheng Medias since 2021 adjusted for splits and dividends. The latest closing stock price for Baosheng Medias as of May 23, 2025 is 2.26.
- The all-time high Baosheng Medias stock closing price was 53.16 on February 08, 2021.
- The Baosheng Medias 52-week high stock price is 13.66, which is 504.4% above the current share price.
- The Baosheng Medias 52-week low stock price is 1.44, which is 36.3% below the current share price.
- The average Baosheng Medias stock price for the last 52 weeks is 2.36.
| Baosheng Medias Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5921 | 2.6900 | 4.2600 | 1.7000 | 2.2600 | -11.72% |
| 2024 | 2.7065 | 3.3300 | 7.1000 | 1.5500 | 2.5600 | -29.09% |
| 2023 | 5.6031 | 5.2800 | 16.0000 | 3.1000 | 3.6100 | -30.04% |
| 2022 | 5.5122 | 5.5200 | 9.1200 | 2.2380 | 5.1600 | -3.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.001B |
| Baosheng Media Group Holdings Limited is an online marketing solution provider principally in China. The Company advises advertisers on online marketing strategies, offers value-added advertising optimization services and facilitates the deployment of online ads of various forms such as search ads, in-feed ads, mobile app ads and social media marketing ads. Baosheng Media Group Holdings Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.348B | 0.00 |
| Omnicom Group (OMC) | United States | $14.268B | 9.04 |
| Interpublic Group Of (IPG) | United States | $8.874B | 8.73 |
| WPP (WPP) | United Kingdom | $8.656B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.294B | 27.03 |
| Stagwell (STGW) | United States | $1.256B | 10.47 |
| Nexxen (NEXN) | Israel | $0.673B | 13.79 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.536B | 0.00 |
| Gannett (GCI) | United States | $0.501B | 26.31 |
| National CineMedia (NCMI) | United States | $0.462B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.414B | 9.46 |
| TechTarget (TTGT) | United States | $0.218B | 20.69 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.111B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.089B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.085B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.078B | 0.00 |
| Harte Hanks (HHS) | United States | $0.035B | 10.80 |
| System1 (SST) | United States | $0.034B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.032B | 0.00 |
| Stran (SWAG) | United States | $0.023B | 0.00 |
| Banzai (BNZI) | United States | $0.020B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.019B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |