Baosheng Medias - 3 Year Stock Price History | BAOS

Historical daily share price chart and data for Baosheng Medias since 2021 adjusted for splits and dividends. The latest closing stock price for Baosheng Medias as of November 19, 2024 is 1.76.
  • The all-time high Baosheng Medias stock closing price was 16.00 on May 01, 2023.
  • The Baosheng Medias 52-week high stock price is 6.79, which is 285.8% above the current share price.
  • The Baosheng Medias 52-week low stock price is 1.61, which is 8.5% below the current share price.
  • The average Baosheng Medias stock price for the last 52 weeks is 2.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baosheng Medias Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.7733 3.3300 4.6300 1.7000 1.7600 -51.25%
2023 4.6546 0.8800 16.0000 0.6416 3.6100 319.77%
2022 0.9187 0.9201 1.5200 0.3725 0.8600 -3.94%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.003B $0.001B
Baosheng Media Group Holdings Limited is an online marketing solution provider principally in China. The Company advises advertisers on online marketing strategies, offers value-added advertising optimization services and facilitates the deployment of online ads of various forms such as search ads, in-feed ads, mobile app ads and social media marketing ads. Baosheng Media Group Holdings Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Integral Ad Science Holding (IAS) United States $1.731B 53.20
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00