Integral Ad Science Holding - 3 Year Stock Price History | IAS

Historical daily share price chart and data for Integral Ad Science Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Integral Ad Science Holding as of November 19, 2024 is 10.64.
  • The all-time high Integral Ad Science Holding stock closing price was 26.40 on November 11, 2021.
  • The Integral Ad Science Holding 52-week high stock price is 17.53, which is 64.8% above the current share price.
  • The Integral Ad Science Holding 52-week low stock price is 7.98, which is 25% below the current share price.
  • The average Integral Ad Science Holding stock price for the last 52 weeks is 11.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Integral Ad Science Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1837 14.8200 17.1000 8.3700 10.6400 -26.06%
2023 14.2413 8.9800 20.8500 8.9800 14.3900 63.71%
2022 11.5648 22.4000 22.4000 6.6900 8.7900 -60.42%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $1.731B $0.474B
Integral Ad Science Holding LLC operates as a digital advertising verification company. It operates principally in the United States, the United Kingdom, Germany, Italy, Spain, Sweden, Singapore, Australia, France, Japan, Canada, Hong Kong and Brazil. Integral Ad Science Holding LLC is based in New York.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.129B 12.49
LY (YAHOY) Japan $18.768B 27.63
WPP (WPP) United Kingdom $11.713B 0.00
Interpublic Group Of (IPG) United States $10.304B 9.71
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $1.963B 24.87
Clear Channel Outdoor Holdings (CCO) United States $0.763B 0.00
Gannett (GCI) United States $0.731B 0.00
National CineMedia (NCMI) United States $0.642B 0.00
Nexxen (NEXN) Israel $0.586B 33.88
Gambling Group (GAMB) Jersey $0.466B 15.08
System1 (SST) United States $0.089B 0.00
Mobiquity Technologies (MOBQ) United States $0.063B 0.00
FLUENT, INC (FLNT) United States $0.052B 0.00
Star Fashion Culture Holdings (STFS) China $0.052B 0.00
Harte Hanks (HHS) United States $0.044B 6.71
Thumzup Media (TZUP) $0.032B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.021B 0.00
Stran (SWAG) United States $0.021B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
LQR House (LQR) United States $0.009B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00