Integral Ad Science Holding - 3 Year Stock Price History | IAS
Historical daily share price chart and data for Integral Ad Science Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Integral Ad Science Holding as of December 20, 2024 is 10.44.
- The all-time high Integral Ad Science Holding stock closing price was 26.40 on November 11, 2021.
- The Integral Ad Science Holding 52-week high stock price is 17.53, which is 67.9% above the current share price.
- The Integral Ad Science Holding 52-week low stock price is 7.98, which is 23.6% below the current share price.
- The average Integral Ad Science Holding stock price for the last 52 weeks is 11.21.
| Integral Ad Science Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1564 | 14.8200 | 17.1000 | 8.3700 | 10.4400 | -27.45% |
| 2023 | 14.2413 | 8.9800 | 20.8500 | 8.9800 | 14.3900 | 63.71% |
| 2022 | 11.5648 | 22.4000 | 22.4000 | 6.6900 | 8.7900 | -60.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $1.695B | $0.474B |
| Integral Ad Science Holding LLC operates as a digital advertising verification company. It operates principally in the United States, the United Kingdom, Germany, Italy, Spain, Sweden, Singapore, Australia, France, Japan, Canada, Hong Kong and Brazil. Integral Ad Science Holding LLC is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LY (YAHOY) | Japan | $19.558B | 28.79 |
| Omnicom Group (OMC) | United States | $17.149B | 11.20 |
| WPP (WPP) | United Kingdom | $11.345B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.665B | 10.05 |
| JC Decaux SA (JCDXF) | France | $3.347B | 0.00 |
| Stagwell (STGW) | United States | $1.811B | 22.93 |
| Gannett (GCI) | United States | $0.724B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.685B | 0.00 |
| Nexxen (NEXN) | Israel | $0.643B | 37.31 |
| National CineMedia (NCMI) | United States | $0.640B | 0.00 |
| TechTarget (TTGT) | United States | $0.595B | 56.50 |
| Gambling Group (GAMB) | Jersey | $0.556B | 17.99 |
| System1 (SST) | United States | $0.077B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.072B | 0.00 |
| Mobiquity Technologies (MOBQ) | United States | $0.059B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.049B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.043B | 0.00 |
| Harte Hanks (HHS) | United States | $0.039B | 5.98 |
| Thumzup Media (TZUP) | United States | $0.031B | 0.00 |
| Stran (SWAG) | United States | $0.018B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.018B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |