Integral Ad Science Holding - 4 Year Stock Price History | IAS
Historical daily share price chart and data for Integral Ad Science Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Integral Ad Science Holding as of January 17, 2025 is 10.04.
- The all-time high Integral Ad Science Holding stock closing price was 26.40 on November 11, 2021.
- The Integral Ad Science Holding 52-week high stock price is 17.53, which is 74.6% above the current share price.
- The Integral Ad Science Holding 52-week low stock price is 7.98, which is 20.5% below the current share price.
- The average Integral Ad Science Holding stock price for the last 52 weeks is 10.85.
| Integral Ad Science Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0373 | 10.5800 | 10.7100 | 9.7200 | 10.0400 | -3.83% |
| 2024 | 11.1384 | 14.8200 | 17.1000 | 8.3700 | 10.4400 | -27.45% |
| 2023 | 14.2413 | 8.9800 | 20.8500 | 8.9800 | 14.3900 | 63.71% |
| 2022 | 11.5648 | 22.4000 | 22.4000 | 6.6900 | 8.7900 | -60.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $1.633B | $0.474B |
| Integral Ad Science Holding LLC operates as a digital advertising verification company. It operates principally in the United States, the United Kingdom, Germany, Italy, Spain, Sweden, Singapore, Australia, France, Japan, Canada, Hong Kong and Brazil. Integral Ad Science Holding LLC is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.762B | 0.00 |
| LY (YAHOY) | Japan | $19.452B | 28.63 |
| Omnicom Group (OMC) | United States | $16.659B | 10.88 |
| Interpublic Group Of (IPG) | United States | $10.367B | 9.76 |
| WPP (WPP) | United Kingdom | $9.733B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Stagwell (STGW) | United States | $1.719B | 21.77 |
| Gannett (GCI) | United States | $0.734B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.729B | 0.00 |
| Nexxen (NEXN) | Israel | $0.670B | 39.46 |
| National CineMedia (NCMI) | United States | $0.645B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.524B | 16.96 |
| TechTarget (TTGT) | United States | $0.508B | 48.31 |
| Star Fashion Culture Holdings (STFS) | China | $0.161B | 0.00 |
| System1 (SST) | United States | $0.056B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.049B | 0.00 |
| Harte Hanks (HHS) | United States | $0.038B | 5.77 |
| Thumzup Media (TZUP) | United States | $0.034B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.023B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.020B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.019B | 0.00 |
| Stran (SWAG) | United States | $0.015B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.015B | 0.00 |
| LQR House (YHC) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.008B | 0.00 |
| Marin Software (MRIN) | United States | $0.007B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.005B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |