Integral Ad Science Holding - 4 Year Stock Price History | IAS
Historical daily share price chart and data for Integral Ad Science Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Integral Ad Science Holding as of May 29, 2025 is 8.07.
- The all-time high Integral Ad Science Holding stock closing price was 26.40 on November 11, 2021.
- The Integral Ad Science Holding 52-week high stock price is 13.62, which is 68.8% above the current share price.
- The Integral Ad Science Holding 52-week low stock price is 6.26, which is 22.4% below the current share price.
- The average Integral Ad Science Holding stock price for the last 52 weeks is 9.96.
| Integral Ad Science Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.9165 | 10.5800 | 10.7700 | 6.3800 | 8.0700 | -22.70% |
| 2024 | 11.1384 | 14.8200 | 17.1000 | 8.3700 | 10.4400 | -27.45% |
| 2023 | 14.2413 | 8.9800 | 20.8500 | 8.9800 | 14.3900 | 63.71% |
| 2022 | 11.5648 | 22.4000 | 22.4000 | 6.6900 | 8.7900 | -60.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $1.320B | $0.530B |
| Integral Ad Science Holding LLC operates as a digital advertising verification company. It operates principally in the United States, the United Kingdom, Germany, Italy, Spain, Sweden, Singapore, Australia, France, Japan, Canada, Hong Kong and Brazil. Integral Ad Science Holding LLC is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.137B | 0.00 |
| Omnicom Group (OMC) | United States | $14.450B | 9.15 |
| Interpublic Group Of (IPG) | United States | $8.996B | 8.85 |
| WPP (WPP) | United Kingdom | $8.656B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Stagwell (STGW) | United States | $1.301B | 10.80 |
| Nexxen (NEXN) | Israel | $0.748B | 15.32 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.527B | 0.00 |
| National CineMedia (NCMI) | United States | $0.503B | 0.00 |
| Gannett (GCI) | United States | $0.502B | 26.39 |
| Gambling Group (GAMB) | Jersey | $0.420B | 9.60 |
| TechTarget (TTGT) | United States | $0.208B | 19.81 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.112B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.085B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.085B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.081B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.036B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 10.64 |
| System1 (SST) | United States | $0.034B | 0.00 |
| Stran (SWAG) | United States | $0.021B | 0.00 |
| Banzai (BNZI) | United States | $0.019B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.018B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |