Stran - 3 Year Stock Price History | SWAG

Historical daily share price chart and data for Stran since 2021 adjusted for splits and dividends. The latest closing stock price for Stran as of November 20, 2024 is 1.12.
  • The all-time high Stran stock closing price was 6.50 on December 17, 2021.
  • The Stran 52-week high stock price is 1.74, which is 55.4% above the current share price.
  • The Stran 52-week low stock price is 1.02, which is 8.9% below the current share price.
  • The average Stran stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stran Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2687 1.4600 1.7400 1.0300 1.1232 -24.11%
2023 1.4275 1.3400 1.8299 0.9145 1.4800 17.45%
2022 1.8500 6.1700 6.1700 1.2400 1.2601 -79.17%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.021B $0.076B
Stran & Company Inc. is an outsourced marketing solutions provider. Stran & Company Inc. is based in Quincy, MA.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $19.976B 13.04
LY (YAHOY) Japan $19.081B 28.09
WPP (WPP) United Kingdom $11.890B 0.00
Interpublic Group Of (IPG) United States $11.019B 10.38
JC Decaux SA (JCDXF) France $3.187B 0.00
Stagwell (STGW) United States $2.058B 26.07
Integral Ad Science Holding (IAS) United States $1.802B 55.40
Gannett (GCI) United States $0.793B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.773B 0.00
Nexxen (NEXN) Israel $0.663B 38.35
National CineMedia (NCMI) United States $0.653B 0.00
Gambling Group (GAMB) Jersey $0.485B 15.71
System1 (SST) United States $0.096B 0.00
Mobiquity Technologies (MOBQ) United States $0.073B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
FLUENT, INC (FLNT) United States $0.047B 0.00
Harte Hanks (HHS) United States $0.043B 6.53
Thumzup Media (TZUP) $0.041B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.022B 0.00
Direct Digital Holdings (DRCT) United States $0.019B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.013B 0.00
Banzai (BNZI) United States $0.009B 0.00
LQR House (LQR) United States $0.008B 0.00
Lendway (LDWY) United States $0.007B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Pop Culture Group (CPOP) China $0.004B 0.00
Haoxi Health Technology (HAO) China $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00