Stran - 3 Year Stock Price History | SWAG

Historical daily share price chart and data for Stran since 2021 adjusted for splits and dividends. The latest closing stock price for Stran as of November 06, 2024 is 1.16.
  • The all-time high Stran stock closing price was 6.50 on December 17, 2021.
  • The Stran 52-week high stock price is 1.74, which is 50% above the current share price.
  • The Stran 52-week low stock price is 1.02, which is 12.1% below the current share price.
  • The average Stran stock price for the last 52 weeks is 1.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stran Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2747 1.4600 1.7400 1.0300 1.1600 -21.62%
2023 1.4275 1.3400 1.8299 0.9145 1.4800 17.45%
2022 1.8500 6.1700 6.1700 1.2400 1.2601 -79.17%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.022B $0.076B
Stran & Company Inc. is an outsourced marketing solutions provider. Stran & Company Inc. is based in Quincy, MA.
Stock Name Country Market Cap PE Ratio
Omnicom Group (OMC) United States $20.499B 13.38
LY (YAHOY) Japan $19.518B 28.74
WPP (WPP) United Kingdom $12.565B 0.00
Interpublic Group Of (IPG) United States $11.317B 10.66
JC Decaux SA (JCDXF) France $4.636B 0.00
Integral Ad Science Holding (IAS) United States $2.038B 1263.00
Stagwell (STGW) United States $1.875B 25.43
Clear Channel Outdoor Holdings (CCO) United States $0.797B 0.00
Gannett (GCI) United States $0.780B 0.00
National CineMedia (NCMI) United States $0.620B 0.00
Nexxen (NEXN) Israel $0.551B 41.20
Gambling Group (GAMB) Jersey $0.370B 13.81
QMMM Holdings (QMMM) Hong Kong, SAR China $0.134B 0.00
System1 (SST) United States $0.100B 0.00
Harte Hanks (HHS) United States $0.052B 8.41
FLUENT, INC (FLNT) United States $0.051B 0.00
Star Fashion Culture Holdings (STFS) China $0.051B 0.00
Direct Digital Holdings (DRCT) United States $0.037B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.020B 0.00
Marin Software (MRIN) United States $0.007B 0.00
Lendway (LDWY) United States $0.006B 0.00
Pop Culture Group (CPOP) China $0.005B 0.00
LQR House (LQR) United States $0.004B 0.00
ZW Data Action Technologies (CNET) China $0.004B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.003B 0.00
Banzai (BNZI) United States $0.002B 0.00
X3 Holdings (XTKG) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00