Stran - 4 Year Stock Price History | SWAG
Historical daily share price chart and data for Stran since 2021 adjusted for splits and dividends. The latest closing stock price for Stran as of February 28, 2025 is 1.13.
- The all-time high Stran stock closing price was 6.50 on December 17, 2021.
- The Stran 52-week high stock price is 1.57, which is 38.9% above the current share price.
- The Stran 52-week low stock price is 0.73, which is 35.4% below the current share price.
- The average Stran stock price for the last 52 weeks is 1.15.
| Stran Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9964 | 0.8999 | 1.2500 | 0.7653 | 1.1300 | 25.54% |
| 2024 | 1.2414 | 1.4600 | 1.7400 | 0.8975 | 0.9001 | -39.18% |
| 2023 | 1.4275 | 1.3400 | 1.8299 | 0.9145 | 1.4800 | 17.45% |
| 2022 | 1.8500 | 6.1700 | 6.1700 | 1.2400 | 1.2601 | -79.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.020B | $0.076B |
| Stran & Company Inc. is an outsourced marketing solutions provider. Stran & Company Inc. is based in Quincy, MA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.087B | 0.00 |
| Omnicom Group (OMC) | United States | $16.452B | 10.39 |
| WPP (WPP) | United Kingdom | $10.404B | 0.00 |
| Interpublic Group Of (IPG) | United States | $10.274B | 9.92 |
| JC Decaux SA (JCDXF) | France | $3.234B | 0.00 |
| Stagwell (STGW) | United States | $1.753B | 22.20 |
| Integral Ad Science Holding (IAS) | United States | $1.685B | 51.80 |
| National CineMedia (NCMI) | United States | $0.648B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.646B | 0.00 |
| Gannett (GCI) | United States | $0.597B | 0.00 |
| Nexxen (NEXN) | Israel | $0.549B | 32.73 |
| Gambling Group (GAMB) | Jersey | $0.536B | 17.36 |
| TechTarget (TTGT) | United States | $0.434B | 41.22 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.086B | 0.00 |
| Mobiquity Technologies (MOBQ) | United States | $0.066B | 0.00 |
| System1 (SST) | United States | $0.057B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.046B | 0.00 |
| Harte Hanks (HHS) | United States | $0.037B | 5.66 |
| Thumzup Media (TZUP) | United States | $0.021B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.016B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.015B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.015B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.013B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.011B | 0.00 |
| LQR House (YHC) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.008B | 0.00 |
| Lendway (LDWY) | United States | $0.007B | 0.00 |
| Marin Software (MRIN) | United States | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |