Publicis Groupe SA - 25 Year Stock Price History | PUBGY
Historical daily share price chart and data for Publicis Groupe SA since 2000 adjusted for splits and dividends. The latest closing stock price for Publicis Groupe SA as of May 01, 2025 is 25.38.
- The all-time high Publicis Groupe SA stock closing price was 28.49 on September 26, 2024.
- The Publicis Groupe SA 52-week high stock price is 29.25, which is 15.2% above the current share price.
- The Publicis Groupe SA 52-week low stock price is 20.71, which is 18.4% below the current share price.
- The average Publicis Groupe SA stock price for the last 52 weeks is 26.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Publicis Groupe SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.3761 |
26.3700 |
28.0200 |
21.2000 |
25.3800 |
-4.33% |
| 2024 |
26.2582 |
22.2285 |
28.4900 |
22.0160 |
26.5300 |
18.51% |
| 2023 |
18.6146 |
14.7734 |
22.6244 |
14.7734 |
22.3868 |
52.01% |
| 2022 |
13.0663 |
14.7750 |
16.6899 |
10.0593 |
14.7270 |
-0.80% |
| 2021 |
13.7425 |
10.6285 |
15.1571 |
10.5522 |
14.8452 |
41.94% |
| 2020 |
7.5054 |
9.3208 |
10.8319 |
4.7663 |
10.4590 |
13.40% |
| 2019 |
10.2537 |
10.9388 |
12.3169 |
8.2290 |
9.2230 |
-16.34% |
| 2018 |
12.6310 |
12.4857 |
14.6948 |
10.6625 |
11.0245 |
-13.76% |
| 2017 |
12.9746 |
12.6492 |
14.5970 |
11.6663 |
12.7836 |
1.50% |
| 2016 |
12.4585 |
11.5995 |
14.1580 |
9.8864 |
12.5943 |
5.46% |
| 2015 |
13.0896 |
12.4619 |
15.1481 |
10.6002 |
11.9422 |
-4.68% |
| 2014 |
13.9322 |
15.7482 |
16.3002 |
11.2786 |
12.5286 |
-20.96% |
| 2013 |
12.8384 |
10.3673 |
15.8517 |
10.2383 |
15.8517 |
54.01% |
| 2012 |
8.7777 |
7.7874 |
10.2926 |
7.4479 |
10.2926 |
35.23% |
| 2011 |
8.3307 |
8.6009 |
9.4713 |
6.7657 |
7.6110 |
-10.93% |
| 2010 |
7.1555 |
6.7034 |
8.5454 |
6.0778 |
8.5454 |
30.22% |
| 2009 |
5.1898 |
4.1387 |
6.9954 |
3.3709 |
6.5622 |
63.36% |
| 2008 |
4.9652 |
5.7465 |
6.2436 |
2.9729 |
4.0170 |
-32.03% |
| 2007 |
6.4691 |
6.2451 |
7.3718 |
5.2055 |
5.9102 |
-6.21% |
| 2006 |
5.7397 |
5.3411 |
6.3272 |
5.1438 |
6.3018 |
23.05% |
| 2005 |
4.6493 |
4.7099 |
5.2379 |
4.0622 |
5.1215 |
7.51% |
| 2004 |
4.4250 |
4.6656 |
5.3352 |
3.6358 |
4.7637 |
2.04% |
| 2003 |
3.6889 |
3.1000 |
4.7160 |
2.2263 |
4.6685 |
56.27% |
| 2002 |
3.5934 |
3.8541 |
4.8600 |
2.4230 |
2.9874 |
-18.67% |
| 2001 |
3.8329 |
4.6630 |
5.0487 |
2.1192 |
3.6733 |
-22.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
ADVERTISING/MKTG SVCS |
$25.996B |
$17.348B |
|
Publicis Groupe S.A. is a global advertising and communications organization, offering a range of services to companies in 100 countries, with a particular strength in France, Germany, the United Kingdom, Spain, Italy and North America.
|
