JC Decaux SA - 22 Year Stock Price History | JCDXF

Historical daily share price chart and data for JC Decaux SA since 2003 adjusted for splits and dividends. The latest closing stock price for JC Decaux SA as of April 23, 2025 is 15.45.
  • The all-time high JC Decaux SA stock closing price was 43.14 on January 26, 2018.
  • The JC Decaux SA 52-week high stock price is 22.30, which is 44.3% above the current share price.
  • The JC Decaux SA 52-week low stock price is 14.95, which is 3.2% below the current share price.
  • The average JC Decaux SA stock price for the last 52 weeks is 18.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JC Decaux SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.1021 15.7000 18.1200 15.1700 15.4500 -1.59%
2024 19.6883 18.7600 22.3000 14.9500 15.7000 -16.31%
2023 19.8700 17.8800 22.5600 15.7400 18.7600 4.92%
2022 18.5249 24.9100 25.8000 11.5400 17.8800 -28.22%
2021 25.6576 22.0600 31.0000 19.6600 24.9100 12.92%
2020 20.7741 30.5000 30.6000 15.3000 22.0600 -27.48%
2019 28.9498 27.2244 32.1636 24.8090 30.4200 11.66%
2018 33.8317 38.4173 43.1359 25.9284 27.2440 -29.42%
2017 32.8571 27.4849 39.9140 27.3923 38.5996 39.97%
2016 32.2185 34.7034 40.7333 23.3020 27.5774 -22.27%
2015 34.8808 31.2084 41.0703 30.4450 35.4776 14.01%
2014 32.0015 37.8337 37.9926 25.9995 31.1186 -8.52%
2013 24.7816 20.3360 34.0155 20.3360 34.0155 63.94%
2012 20.4179 21.4050 25.4397 17.8377 20.7482 -6.05%
2011 25.6091 25.7795 28.5400 20.9379 22.0846 -14.19%
2010 23.6462 21.0228 26.1617 20.8954 25.7370 34.67%
2009 13.2807 13.0808 19.1116 8.5110 19.1116 66.67%
2008 19.5118 33.4666 33.4666 10.8462 11.4670 -66.46%
2007 29.6782 23.8258 35.6411 23.8258 34.1886 45.05%
2006 22.5142 21.6598 24.2930 20.8954 23.5710 34.38%
2005 20.7039 24.9860 24.9860 17.5402 17.5402 -28.34%
2004 18.3220 16.1634 24.4765 15.5917 24.4765 89.25%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $3.293B $3.931B
JCDecaux SA is a France-based outdoor advertising company that specializes in Outdoor advertising alongside motorways. It divides its business into three main sectors: Advertising on Street Furniture, Billboards and Transport Advertising. The Company commissions and maintains a range of street furniture items, including bus and tram shelters, automatic outdoor toilets, self-service bicycle racks, multi-service columns, newspaper kiosks, city light panels, public benches and public rubbish bins. Billboard advertising includes scrolling billboard panels, as well as traditional billboard systems. Transport advertising includes advertising on vehicles, airports and in railway transit stations. The Company has operations in Europe, Asia-Pacific region, Middle East and Russia, among others. It operates through JCDecaux-Top Media.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $24.276B 0.00
Omnicom Group (OMC) United States $14.290B 9.05
Interpublic Group Of (IPG) United States $8.921B 8.61
WPP (WPP) United Kingdom $7.694B 0.00
Stagwell (STGW) United States $1.448B 11.80
Integral Ad Science Holding (IAS) United States $1.068B 28.35
Nexxen (NEXN) Israel $0.574B 14.60
National CineMedia (NCMI) United States $0.564B 0.00
Gannett (GCI) United States $0.522B 0.00
Clear Channel Outdoor Holdings (CCO) United States $0.469B 0.00
Gambling Group (GAMB) Jersey $0.416B 11.97
TechTarget (TTGT) United States $0.239B 22.67
CTRL Group (MCTR) Hong Kong, SAR China $0.113B 0.00
Thumzup Media (TZUP) United States $0.047B 0.00
FLUENT, INC (FLNT) United States $0.045B 0.00
Harte Hanks (HHS) United States $0.034B 7.90
System1 (SST) United States $0.029B 0.00
Stran (SWAG) United States $0.022B 0.00
X3 Holdings (XTKG) Singapore $0.013B 0.00
Star Fashion Culture Holdings (STFS) China $0.012B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.012B 0.00
Direct Digital Holdings (DRCT) United States $0.011B 0.00
Lendway (LDWY) United States $0.007B 0.00
Banzai (BNZI) United States $0.006B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.005B 0.00
LQR House (YHC) United States $0.005B 0.00
ZW Data Action Technologies (CNET) China $0.003B 0.00
Baosheng Medias (BAOS) China $0.003B 0.00
Pop Culture Group (CPOP) China $0.002B 0.00
TNL Mediagene (TNMG) United States $0.002B 0.00
Marin Software (MRIN) United States $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00