LY - 15 Year Stock Price History | YAHOY
Historical daily share price chart and data for LY since 2011 adjusted for splits and dividends. The latest closing stock price for LY as of June 05, 2026 is 5.00.
- The all-time high LY stock closing price was 13.26 on October 14, 2020.
- The LY 52-week high stock price is 7.99, which is 59.8% above the current share price.
- The LY 52-week low stock price is 4.58, which is 8.4% below the current share price.
- The average LY stock price for the last 52 weeks is 5.78.
| LY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0196 | 5.1564 | 5.6700 | 4.5155 | 5.0000 | -2.48% |
| 2025 | 6.2781 | 5.0554 | 8.0308 | 4.9788 | 5.1273 | 2.00% |
| 2024 | 5.0770 | 6.5062 | 6.5062 | 4.1745 | 5.0267 | -23.51% |
| 2023 | 5.1587 | 4.5439 | 6.5716 | 4.4403 | 6.5716 | 46.09% |
| 2022 | 6.3166 | 10.2974 | 10.2974 | 4.2228 | 4.4983 | -56.43% |
| 2021 | 10.2937 | 10.9134 | 13.0064 | 7.2028 | 10.3244 | -4.07% |
| 2020 | 8.8316 | 7.3249 | 13.2622 | 4.5289 | 10.7625 | 48.07% |
| 2019 | 4.9659 | 4.1325 | 7.2687 | 4.0115 | 7.2687 | 77.14% |
| 2018 | 6.1753 | 7.5296 | 8.2678 | 3.9864 | 4.1033 | -45.33% |
| 2017 | 7.2897 | 6.0706 | 7.8249 | 6.0706 | 7.5050 | 23.47% |
| 2016 | 6.5353 | 6.2294 | 7.7414 | 5.6056 | 6.0785 | -3.69% |
| 2015 | 6.2409 | 5.4853 | 7.1104 | 5.1099 | 6.3112 | 14.58% |
| 2014 | 6.9758 | 8.3843 | 9.6918 | 5.3014 | 5.5083 | -34.83% |
| 2013 | 7.3180 | 4.8475 | 8.9065 | 4.8251 | 8.4527 | 75.83% |
| 2012 | 4.8117 | 4.6179 | 5.7365 | 3.9796 | 4.8073 | 5.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $17.313B | $12.592B |
| LY Corporation engages in the online advertising and e-commerce businesses principally in Japan. LY Corporation, formerly known as Z Holdings Corporation, is based in Chiyoda, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |