LY - 16 Year Stock Price History | YAHOY
Historical daily share price chart and data for LY since 2009 adjusted for splits and dividends. The latest closing stock price for LY as of May 30, 2025 is 7.18.
- The all-time high LY stock closing price was 14.94 on October 14, 2020.
- The LY 52-week high stock price is 8.41, which is 17.1% above the current share price.
- The LY 52-week low stock price is 4.55, which is 36.6% below the current share price.
- The average LY stock price for the last 52 weeks is 5.89.
| LY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7091 | 5.2800 | 8.2700 | 5.2000 | 7.1800 | 36.76% |
| 2024 | 5.3359 | 6.9600 | 6.9600 | 4.3600 | 5.2500 | -25.32% |
| 2023 | 5.5504 | 4.9800 | 7.0300 | 4.7500 | 7.0300 | 42.60% |
| 2022 | 6.9630 | 11.4800 | 11.4800 | 4.6300 | 4.9300 | -57.17% |
| 2021 | 11.5048 | 12.2900 | 14.5000 | 8.0300 | 11.5100 | -5.03% |
| 2020 | 9.9458 | 8.2488 | 14.9400 | 5.1001 | 12.1200 | 48.07% |
| 2019 | 5.5933 | 4.6569 | 8.1855 | 4.5911 | 8.1855 | 77.02% |
| 2018 | 6.9357 | 8.3853 | 9.2074 | 4.4923 | 4.6240 | -44.67% |
| 2017 | 8.1513 | 6.8816 | 8.7622 | 6.8816 | 8.3578 | 21.29% |
| 2016 | 7.4091 | 7.0618 | 8.7758 | 6.3546 | 6.8907 | -3.69% |
| 2015 | 7.0584 | 6.1454 | 8.0605 | 5.7247 | 7.1545 | 15.94% |
| 2014 | 7.8028 | 9.3419 | 10.7987 | 5.9393 | 6.1711 | -34.48% |
| 2013 | 8.1564 | 5.4107 | 9.9236 | 5.3857 | 9.4181 | 75.52% |
| 2012 | 5.3737 | 5.1672 | 6.4029 | 4.4420 | 5.3657 | 5.50% |
| 2011 | 5.0987 | 4.9399 | 5.9446 | 4.4821 | 5.0859 | 4.12% |
| 2010 | 4.5248 | 3.4370 | 5.3311 | 3.4370 | 4.8847 | 49.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $25.686B | $12.592B |
| LY Corporation engages in the online advertising and e-commerce businesses principally in Japan. LY Corporation, formerly known as Z Holdings Corporation, is based in Chiyoda, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2176.459B | 33.55 |
| Prosus (PROSY) | Netherlands | $271.960B | 0.00 |
| Alibaba (BABA) | China | $271.622B | 13.70 |
| Booking Holdings (BKNG) | United States | $179.588B | 28.72 |
| PDD Holdings (PDD) | Ireland | $134.356B | 10.39 |
| MercadoLibre (MELI) | Argentina | $129.952B | 63.04 |
| Carvana (CVNA) | United States | $70.059B | 114.79 |
| JD (JD) | China | $51.114B | 7.20 |
| Coupang (CPNG) | United States | $50.928B | 121.96 |
| EBay (EBAY) | United States | $33.731B | 18.62 |
| Expedia (EXPE) | United States | $21.197B | 17.21 |
| Chewy (CHWY) | United States | $18.717B | 181.00 |
| Maplebear (CART) | United States | $11.989B | 30.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.300B | 0.00 |
| Etsy (ETSY) | United States | $5.772B | 23.55 |
| Global-e Online (GLBE) | Israel | $5.409B | 0.00 |
| Wayfair (W) | United States | $5.292B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.566B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.964B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.802B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.019B | 23.73 |
| Fiverr (FVRR) | Israel | $1.162B | 34.86 |
| Groupon (GRPN) | United States | $1.160B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.855B | 0.00 |
| Cars (CARS) | United States | $0.651B | 8.01 |
| Dada Nexus (DADA) | China | $0.522B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.487B | 13.73 |
| QVC Group (QVCGB) | United States | $0.424B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.409B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Beyond (BYON) | United States | $0.370B | 0.00 |
| ContextLogic (LOGC) | United States | $0.218B | 0.00 |
| Akso Health Group (AHG) | China | $0.211B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.184B | 0.00 |
| Travelzoo (TZOO) | United States | $0.154B | 13.84 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.110B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.092B | 0.00 |
| 1stdibs (DIBS) | United States | $0.090B | 0.00 |
| PetMed Express (PETS) | United States | $0.076B | 370.00 |
| RumbleON (RMBL) | United States | $0.060B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 124.00 |
| QVC Group (QVCGA) | United States | $0.033B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |