Beyond - 23 Year Stock Price History | BYON
Historical daily share price chart and data for Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Beyond as of March 27, 2025 is 5.59.
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 36.07, which is 545.3% above the current share price.
- The Beyond 52-week low stock price is 4.45, which is 20.4% below the current share price.
- The average Beyond stock price for the last 52 weeks is 11.22.
| Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7131 | 5.6200 | 9.6800 | 4.8300 | 5.5900 | 13.39% |
| 2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
| 2023 | 21.6850 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2085 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1963 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
| 2019 | 14.3960 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
| 2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
| 2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
| 2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
| 2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
| 2014 | 19.5885 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
| 2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
| 2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
| 2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
| 2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
| 2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
| 2008 | 16.0244 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
| 2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
| 2006 | 21.1184 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
| 2005 | 42.0141 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
| 2004 | 38.0324 | 19.1400 | 76.0500 | 16.3170 | 69.0000 | 247.26% |
| 2003 | 14.1000 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.319B | $1.395B |
| Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2254.243B | 37.65 |
| Alibaba (BABA) | China | $306.593B | 16.57 |
| Prosus (PROSY) | Netherlands | $234.180B | 0.00 |
| Booking Holdings (BKNG) | United States | $165.687B | 26.90 |
| PDD Holdings (PDD) | Ireland | $164.788B | 11.70 |
| MercadoLibre (MELI) | Argentina | $112.718B | 58.97 |
| JD (JD) | China | $61.996B | 10.26 |
| Carvana (CVNA) | United States | $44.775B | 231.88 |
| Coupang (CPNG) | United States | $44.306B | 94.73 |
| EBay (EBAY) | United States | $33.525B | 19.55 |
| Expedia (EXPE) | United States | $25.768B | 21.07 |
| LY (YAHOY) | Japan | $23.083B | 29.34 |
| Chewy (CHWY) | United States | $14.032B | 137.84 |
| Maplebear (CART) | United States | $12.680B | 33.13 |
| MONOTARO (MONOY) | Japan | $8.498B | 39.42 |
| Match Group (MTCH) | United States | $8.248B | 16.02 |
| Global-e Online (GLBE) | Israel | $7.244B | 0.00 |
| Etsy (ETSY) | United States | $5.701B | 22.46 |
| Wayfair (W) | United States | $5.172B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.067B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.281B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.904B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.093B | 28.34 |
| Cars (CARS) | United States | $1.020B | 21.59 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.971B | 0.00 |
| Fiverr (FVRR) | Israel | $0.952B | 36.90 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.904B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.829B | 39.00 |
| Dada Nexus (DADA) | China | $0.487B | 0.00 |
| Groupon (GRPN) | United States | $0.474B | 24.85 |
| Jumia Technologies (JMIA) | Germany | $0.274B | 0.00 |
| Travelzoo (TZOO) | United States | $0.200B | 16.33 |
| ContextLogic (LOGC) | United States | $0.190B | 0.00 |
| Akso Health Group (AHG) | China | $0.185B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.163B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.104B | 0.00 |
| PetMed Express (PETS) | United States | $0.091B | 440.00 |
| Solo Brands (DTC) | United States | $0.077B | 5.60 |
| Hour Loop (HOUR) | United States | $0.065B | 37.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| NextPlat (NXPL) | United States | $0.024B | 2.84 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |