Beyond - 23 Year Stock Price History | BYON
Historical daily share price chart and data for Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Beyond as of February 20, 2025 is 8.59.
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 37.10, which is 331.9% above the current share price.
- The Beyond 52-week low stock price is 4.45, which is 48.2% below the current share price.
- The average Beyond stock price for the last 52 weeks is 13.99.
| Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.4224 | 5.6200 | 9.6800 | 5.5500 | 8.5900 | 74.24% |
| 2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
| 2023 | 21.6850 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2085 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1963 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
| 2019 | 14.3960 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
| 2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
| 2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
| 2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
| 2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
| 2014 | 19.5885 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
| 2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
| 2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
| 2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
| 2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
| 2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
| 2008 | 16.0244 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
| 2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
| 2006 | 21.1184 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
| 2005 | 42.0141 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
| 2004 | 38.0324 | 19.1400 | 76.0500 | 16.3170 | 69.0000 | 247.26% |
| 2003 | 14.1000 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.396B | $1.561B |
| Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2401.764B | 40.11 |
| Alibaba (BABA) | China | $298.871B | 16.95 |
| Prosus (PROSY) | Netherlands | $247.041B | 0.00 |
| PDD Holdings (PDD) | Ireland | $171.200B | 12.15 |
| Booking Holdings (BKNG) | United States | $169.144B | 28.68 |
| MercadoLibre (MELI) | Argentina | $105.237B | 73.25 |
| JD (JD) | China | $61.807B | 10.23 |
| Carvana (CVNA) | United States | $58.514B | 303.03 |
| Coupang (CPNG) | United States | $45.907B | 98.15 |
| EBay (EBAY) | United States | $33.204B | 19.36 |
| Expedia (EXPE) | United States | $26.612B | 21.76 |
| Chewy (CHWY) | United States | $15.302B | 150.32 |
| Maplebear (CART) | United States | $13.654B | 35.67 |
| Match Group (MTCH) | United States | $8.655B | 16.82 |
| MONOTARO (MONOY) | Japan | $8.633B | 40.05 |
| Global-e Online (GLBE) | Israel | $8.361B | 0.00 |
| Wayfair (W) | United States | $5.806B | 0.00 |
| Etsy (ETSY) | United States | $5.797B | 21.74 |
| ACV Auctions (ACVA) | United States | $3.462B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.190B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.717B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.466B | 29.02 |
| Fiverr (FVRR) | Israel | $1.169B | 41.99 |
| Cars (CARS) | United States | $1.084B | 22.93 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $1.027B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.976B | 0.00 |
| Qurate Retail (QRTEB) | United States | $0.838B | 8.44 |
| Dingdong (Cayman) (DDL) | China | $0.827B | 38.89 |
| Groupon (GRPN) | United States | $0.541B | 28.33 |
| Dada Nexus (DADA) | China | $0.485B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.392B | 0.00 |
| Travelzoo (TZOO) | United States | $0.232B | 18.89 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Akso Health Group (AHG) | China | $0.195B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.170B | 0.00 |
| RumbleON (RMBL) | United States | $0.147B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.143B | 1.44 |
| PSQ Holdings (PSQH) | United States | $0.115B | 0.00 |
| PetMed Express (PETS) | United States | $0.093B | 450.50 |
| Solo Brands (DTC) | United States | $0.081B | 5.92 |
| Hour Loop (HOUR) | United States | $0.068B | 38.60 |
| NextPlat (NXPL) | United States | $0.027B | 3.20 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |