Beyond - 22 Year Stock Price History | BYON
Historical daily share price chart and data for Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Beyond as of December 20, 2024 is 5.09.
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 37.10, which is 628.9% above the current share price.
- The Beyond 52-week low stock price is 4.90, which is 3.7% below the current share price.
- The average Beyond stock price for the last 52 weeks is 16.85.
| Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.6687 | 26.7700 | 36.0200 | 4.9800 | 5.0900 | -81.62% |
| 2023 | 21.6850 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2085 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1963 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
| 2019 | 14.3960 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
| 2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
| 2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
| 2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
| 2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
| 2014 | 19.5885 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
| 2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
| 2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
| 2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
| 2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
| 2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
| 2008 | 16.0244 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
| 2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
| 2006 | 21.1184 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
| 2005 | 42.0141 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
| 2004 | 38.0324 | 19.1400 | 76.0500 | 16.3170 | 69.0000 | 247.26% |
| 2003 | 14.1000 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.242B | $1.561B |
| Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2391.745B | 47.39 |
| Prosus (PROSY) | Netherlands | $229.357B | 0.00 |
| Alibaba (BABA) | China | $209.868B | 11.84 |
| Booking Holdings (BKNG) | United States | $173.018B | 29.34 |
| MercadoLibre (MELI) | Argentina | $92.464B | 64.36 |
| JD (JD) | China | $58.811B | 9.74 |
| Carvana (CVNA) | United States | $51.544B | 0.00 |
| Coupang (CPNG) | United States | $42.975B | 91.88 |
| EBay (EBAY) | United States | $30.579B | 17.83 |
| Expedia (EXPE) | United States | $23.487B | 20.72 |
| Chewy (CHWY) | United States | $13.170B | 129.04 |
| Maplebear (CART) | United States | $10.733B | 28.04 |
| Global-e Online (GLBE) | Israel | $9.274B | 0.00 |
| MONOTARO (MONOY) | Japan | $9.121B | 53.51 |
| Match Group (MTCH) | United States | $7.897B | 14.04 |
| Etsy (ETSY) | United States | $6.635B | 27.82 |
| Wayfair (W) | United States | $6.553B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.403B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.270B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.246B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.919B | 22.57 |
| Fiverr (FVRR) | Israel | $1.317B | 55.85 |
| Qurate Retail (QRTEB) | United States | $1.199B | 12.08 |
| Cars (CARS) | United States | $1.187B | 25.12 |
| Dingdong (Cayman) (DDL) | China | $0.952B | 44.78 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.659B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.608B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.552B | 0.00 |
| Groupon (GRPN) | United States | $0.457B | 23.92 |
| Jumia Technologies (JMIA) | Germany | $0.440B | 0.00 |
| Travelzoo (TZOO) | United States | $0.225B | 18.31 |
| RumbleON (RMBL) | United States | $0.204B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.197B | 0.00 |
| ContextLogic (LOGC) | United States | $0.197B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.149B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.146B | 1.47 |
| Akso Health Group (AHG) | China | $0.141B | 0.00 |
| 1stdibs (DIBS) | United States | $0.133B | 0.00 |
| PetMed Express (PETS) | United States | $0.114B | 0.00 |
| Solo Brands (DTC) | United States | $0.104B | 7.53 |
| Hour Loop (HOUR) | United States | $0.057B | 32.23 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 2.78 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |