Beyond - 23 Year Stock Price History | BYON
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 37.10, which is 381.2% above the current share price.
- The Beyond 52-week low stock price is 4.45, which is 42.3% below the current share price.
- The average Beyond stock price for the last 52 weeks is 15.20.
Beyond Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 6.1920 | 5.6200 | 7.7100 | 5.5500 | 7.7100 | 56.39% |
2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
2023 | 21.6850 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
2022 | 33.2085 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
2020 | 41.1963 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
2019 | 14.3960 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
2014 | 19.5885 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
2008 | 16.0244 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
2006 | 21.1184 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
2005 | 42.0141 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
2004 | 38.0324 | 19.1400 | 76.0500 | 16.3170 | 69.0000 | 247.26% |
2003 | 14.1000 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.319B | $1.561B |
Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $2471.133B | 48.96 |
Alibaba (BABA) | China | $205.789B | 11.64 |
Prosus (PROSY) | Netherlands | $194.793B | 0.00 |
Booking Holdings (BKNG) | United States | $152.881B | 25.92 |
MercadoLibre (MELI) | Argentina | $92.193B | 64.17 |
JD (JD) | China | $61.697B | 10.21 |
Carvana (CVNA) | United States | $48.596B | 0.00 |
Coupang (CPNG) | United States | $40.025B | 85.58 |
EBay (EBAY) | United States | $30.599B | 17.84 |
Expedia (EXPE) | United States | $22.287B | 19.67 |
Chewy (CHWY) | United States | $15.148B | 148.80 |
Maplebear (CART) | United States | $11.460B | 29.94 |
Global-e Online (GLBE) | Israel | $9.341B | 0.00 |
Match Group (MTCH) | United States | $8.181B | 14.55 |
MONOTARO (MONOY) | Japan | $7.921B | 46.47 |
Wayfair (W) | United States | $5.984B | 0.00 |
Etsy (ETSY) | United States | $5.878B | 24.65 |
ACV Auctions (ACVA) | United States | $3.594B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $3.335B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $2.508B | 0.00 |
TripAdvisor (TRIP) | United States | $2.193B | 25.80 |
Fiverr (FVRR) | Israel | $1.239B | 52.56 |
Cars (CARS) | United States | $1.111B | 23.51 |
Qurate Retail (QRTEB) | United States | $0.905B | 9.12 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.889B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.820B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.770B | 36.22 |
Groupon (GRPN) | United States | $0.412B | 21.56 |
Jumia Technologies (JMIA) | Germany | $0.388B | 0.00 |
Travelzoo (TZOO) | United States | $0.241B | 19.64 |
Akso Health Group (AHG) | China | $0.216B | 0.00 |
ContextLogic (LOGC) | United States | $0.180B | 0.00 |
RumbleON (RMBL) | United States | $0.164B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.160B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.150B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.145B | 1.46 |
1stdibs (DIBS) | United States | $0.133B | 0.00 |
PetMed Express (PETS) | United States | $0.103B | 0.00 |
Solo Brands (DTC) | United States | $0.097B | 7.07 |
Hour Loop (HOUR) | United States | $0.073B | 41.60 |
NextPlat (NXPL) | United States | $0.031B | 3.69 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.023B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
Yunji (YJ) | China | $0.009B | 0.00 |
Jowell Global (JWEL) | China | $0.006B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
OLB (OLB) | United States | $0.004B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Treasure Global (TGL) | United States | $0.003B | 0.00 |
Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |