PetMed Express - 28 Year Stock Price History | PETS

Historical daily share price chart and data for PetMed Express since 1997 adjusted for splits and dividends. The latest closing stock price for PetMed Express as of May 05, 2025 is 3.60.
  • The all-time high PetMed Express stock closing price was 44.49 on January 27, 2021.
  • The PetMed Express 52-week high stock price is 6.85, which is 90.3% above the current share price.
  • The PetMed Express 52-week low stock price is 2.90, which is 19.4% below the current share price.
  • The average PetMed Express stock price for the last 52 weeks is 4.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PetMed Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.2068 4.6400 5.5000 3.0100 3.6000 -25.31%
2024 4.5642 7.5800 7.5800 2.9400 4.8200 -36.24%
2023 13.1721 16.8430 20.9782 6.8900 7.5600 -54.76%
2022 20.4450 23.4135 26.3527 16.2010 16.7108 -25.83%
2021 26.8617 28.2045 44.4883 22.5305 22.5305 -18.17%
2020 26.3916 19.2952 35.2786 18.5461 27.5346 41.49%
2019 16.3496 18.2847 22.3850 12.0854 19.4606 6.52%
2018 28.7055 35.8437 40.6025 17.6092 18.2689 -47.35%
2017 25.0395 17.4341 38.1776 14.4655 34.6997 102.05%
2016 14.1090 11.9797 17.4862 11.3983 17.1735 40.09%
2015 11.5540 9.9277 12.7879 9.6194 12.2587 24.51%
2014 9.1071 10.8384 10.8384 8.2151 9.8455 -9.05%
2013 9.1170 7.0900 10.9337 6.9032 10.8254 56.68%
2012 6.3225 5.6613 7.5390 5.1965 6.9094 22.99%
2011 6.4024 9.2810 9.2810 4.5797 5.6180 -39.20%
2010 9.4747 9.0358 12.4635 7.8334 9.2395 3.35%
2009 8.2700 8.7445 9.9366 6.6410 8.9396 1.25%
2008 6.8981 5.8947 9.5157 5.4540 8.8296 45.70%
2007 6.5963 6.7812 7.8730 5.5091 6.0600 -9.36%
2006 6.9646 7.1819 10.0115 4.7278 6.6861 -5.79%
2005 4.6547 3.7462 7.7728 3.2554 7.0967 86.20%
2004 3.9825 3.5809 6.4907 2.0534 3.8113 5.69%
2003 2.6615 0.9766 4.6226 0.8915 3.6060 289.21%
2002 0.7978 0.3806 1.2671 0.3806 0.9265 153.42%
2001 0.4749 0.1252 1.0567 0.0751 0.3656 233.58%
2000 0.7226 1.5651 2.2850 0.1096 0.1096 -90.79%
1999 2.8348 2.0033 4.3822 1.0643 1.1895 -35.23%
1998 1.3248 0.7304 2.0033 0.6260 1.8364 120.01%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.075B $0.281B
PetMed Express, Inc. and subsidiaries, d/b/a 1-800-PetMeds (the `Company`), is a leading nationwide pet pharmacy. The Company markets prescription and non-prescription pet medications, health products, and supplies for dogs and cats, direct to the consumer. The Company offers consumers an attractive alternative for obtaining pet medications in terms of convenience, price, and speed of delivery. The Company markets its products through national advertising campaigns, which aim to increase the recognition of the `1-800-PetMeds` brand name, and `PetMeds` family of trademarks, increase traffic on its website at www.1800petmeds.com, acquire new customers, and maximize repeat purchases. The majority of the Company's sales are to residents in the United States. The Company's corporate headquarters and distribution facility are located in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2015.372B 31.09
Alibaba (BABA) China $300.302B 16.14
Prosus (PROSY) Netherlands $261.778B 0.00
Booking Holdings (BKNG) United States $169.301B 27.08
PDD Holdings (PDD) Ireland $152.612B 10.51
MercadoLibre (MELI) Argentina $115.625B 60.50
Carvana (CVNA) United States $54.805B 276.45
JD (JD) China $54.363B 8.37
Coupang (CPNG) United States $43.512B 109.54
EBay (EBAY) United States $31.625B 17.45
LY (YAHOY) Japan $26.435B 33.59
Expedia (EXPE) United States $20.848B 17.05
Chewy (CHWY) United States $15.164B 146.64
Maplebear (CART) United States $11.871B 29.75
Auto Trader Group (ATDRY) United Kingdom $10.121B 0.00
Global-e Online (GLBE) Israel $6.182B 0.00
Etsy (ETSY) United States $4.620B 18.85
Just Eat Takeaway (JTKWY) Netherlands $4.524B 0.00
Wayfair (W) United States $4.272B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.011B 0.00
ACV Auctions (ACVA) United States $2.570B 0.00
QVC Group (QVCGB) United States $2.152B 0.00
TripAdvisor (TRIP) United States $1.807B 24.28
Fiverr (FVRR) Israel $0.952B 36.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.826B 0.00
Cars (CARS) United States $0.756B 11.67
Groupon (GRPN) United States $0.709B 0.00
MYT Netherlands Parent B.V (LUXE) Germany $0.643B 0.00
Dingdong (Cayman) (DDL) China $0.633B 17.87
Dada Nexus (DADA) China $0.498B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.463B 0.00
Jumia Technologies (JMIA) Germany $0.306B 0.00
Beyond (BYON) United States $0.231B 0.00
Akso Health Group (AHG) China $0.198B 0.00
ContextLogic (LOGC) United States $0.184B 0.00
Travelzoo (TZOO) United States $0.159B 14.18
Newegg Commerce (NEGG) United States $0.136B 0.00
RumbleON (RMBL) United States $0.102B 0.00
1stdibs (DIBS) United States $0.087B 0.00
PSQ Holdings (PSQH) United States $0.079B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.075B 0.00
MDWerks (MDWK) United States $0.068B 0.00
QVC Group (QVCGA) United States $0.063B 0.00
Hour Loop (HOUR) United States $0.040B 57.00
NextPlat (NXPL) United States $0.014B 0.00
Yunji (YJ) China $0.008B 0.00
Globavend Holdings (GVH) Australia $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
OLB (OLB) United States $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Token Cat - (TC) China $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00