PetMed Express - 25 Year Stock Price History | PETS

Historical daily share price chart and data for PetMed Express since 1999 adjusted for splits and dividends. The latest closing stock price for PetMed Express as of March 01, 2024 is 5.01.
  • The all-time high PetMed Express stock closing price was 44.47 on January 27, 2021.
  • The PetMed Express 52-week high stock price is 18.39, which is 267.1% above the current share price.
  • The PetMed Express 52-week low stock price is 4.96, which is 1% below the current share price.
  • The average PetMed Express stock price for the last 52 weeks is 11.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PetMed Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2396 7.5800 7.5800 5.0100 5.0100 -33.73%
2023 13.1664 16.8266 20.9578 6.8900 7.5600 -54.72%
2022 20.4352 23.4097 26.3462 16.1853 16.6946 -25.89%
2021 26.8522 28.1932 44.4705 22.5268 22.5268 -18.15%
2020 26.3618 19.2792 34.9428 18.5331 27.5236 41.55%
2019 16.3243 18.2412 22.3652 12.0643 19.4446 6.69%
2018 28.6409 35.7619 40.5099 17.5673 18.2255 -47.36%
2017 24.9798 17.3895 38.0870 14.4297 34.6206 102.11%
2016 14.0748 11.9487 17.4415 11.3733 17.1297 40.10%
2015 11.5239 9.9002 12.7548 9.5927 12.2269 24.53%
2014 9.0827 10.8050 10.8050 8.1897 9.8182 -9.02%
2013 9.0888 7.0671 10.9001 6.8809 10.7920 56.70%
2012 6.3066 5.6474 7.5211 5.1839 6.8871 22.89%
2011 6.3828 9.2482 9.2482 4.5693 5.6042 -39.13%
2010 9.4389 8.9984 12.4155 7.8055 9.2068 3.42%
2009 8.2306 8.7008 9.8907 6.6078 8.9026 1.33%
2008 6.8636 5.8653 9.4682 5.4268 8.7855 45.70%
2007 6.5633 6.7473 7.8337 5.4816 6.0297 -9.36%
2006 6.9297 7.1460 9.9615 4.7042 6.6526 -5.79%
2005 4.6313 3.7275 7.7340 3.2391 7.0613 86.20%
2004 3.9626 3.5630 6.4583 2.0431 3.7923 5.70%
2003 2.6353 0.9717 4.5995 0.8870 3.5879 289.19%
2002 0.7660 0.3787 1.2608 0.3787 0.9219 153.41%
2001 0.4529 0.1246 1.0515 0.0747 0.3638 234.99%
2000 0.7477 1.5548 2.2734 0.1086 0.1086 -90.82%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.106B $0.257B
PetMed Express, Inc. and subsidiaries, d/b/a 1-800-PetMeds (the `Company`), is a leading nationwide pet pharmacy. The Company markets prescription and non-prescription pet medications, health products, and supplies for dogs and cats, direct to the consumer. The Company offers consumers an attractive alternative for obtaining pet medications in terms of convenience, price, and speed of delivery. The Company markets its products through national advertising campaigns, which aim to increase the recognition of the `1-800-PetMeds` brand name, and `PetMeds` family of trademarks, increase traffic on its website at www.1800petmeds.com, acquire new customers, and maximize repeat purchases. The majority of the Company's sales are to residents in the United States. The Company's corporate headquarters and distribution facility are located in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1851.239B 63.65
Prosus (PROSY) Netherlands $200.664B 0.00
Alibaba (BABA) China $189.348B 9.52
PDD Holdings (PDD) Ireland $167.390B 27.88
Booking Holdings (BKNG) United States $119.589B 22.79
MercadoLibre (MELI) Argentina $81.762B 82.54
JD (JD) China $36.274B 8.75
Coupang (CPNG) United States $33.879B 72.89
EBay (EBAY) United States $24.890B 15.25
Expedia (EXPE) United States $18.650B 17.91
Carvana (CVNA) United States $16.750B 0.00
Match Group (MTCH) United States $9.624B 15.75
Wayfair (W) United States $7.236B 0.00
Zalando (ZLNDY) Germany $5.639B 50.90
Global-e Online (GLBE) Israel $5.581B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.000B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.745B 40.54
Just Eat Takeaway (JTKWY) Netherlands $3.451B 0.00
ACV Auctions (ACVA) United States $2.932B 0.00
Qurate Retail (QRTEB) United States $2.009B 21.50
Revolve (RVLV) United States $1.639B 59.79
Cars (CARS) United States $1.222B 10.75
Fiverr (FVRR) Israel $0.895B 79.83
Jumia Technologies (JMIA) Germany $0.699B 0.00
Groupon (GRPN) United States $0.603B 0.00
BigCommerce Holdings (BIGC) United States $0.594B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.499B 0.00
Newegg Commerce (NEGG) United States $0.392B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.294B 0.00
Dingdong (Cayman) (DDL) China $0.274B 0.00
Solo Brands (DTC) United States $0.248B 3.85
1stdibs (DIBS) United States $0.209B 0.00
ContextLogic (WISH) United States $0.157B 0.00
PSQ Holdings (PSQH) United States $0.129B 0.00
Travelzoo (TZOO) United States $0.125B 11.21
Hour Loop (HOUR) United States $0.048B 0.00
Linkage Global (LGCB) Japan $0.044B 0.00
Treasure Global (TGL) United States $0.038B 0.00
Akso Health Group (AHG) China $0.032B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.026B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00