PetMed Express - 25 Year Stock Price History | PETS
Historical daily share price chart and data for PetMed Express since 1999 adjusted for splits and dividends. The latest closing stock price for PetMed Express as of November 29, 2024 is 4.63.
- The all-time high PetMed Express stock closing price was 44.47 on January 27, 2021.
- The PetMed Express 52-week high stock price is 7.90, which is 70.6% above the current share price.
- The PetMed Express 52-week low stock price is 2.90, which is 37.4% below the current share price.
- The average PetMed Express stock price for the last 52 weeks is 4.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PetMed Express Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.4899 |
7.5800 |
7.5800 |
2.9400 |
4.6300 |
-38.76% |
| 2023 |
13.1664 |
16.8266 |
20.9578 |
6.8900 |
7.5600 |
-54.72% |
| 2022 |
20.4352 |
23.4097 |
26.3462 |
16.1853 |
16.6946 |
-25.89% |
| 2021 |
26.8522 |
28.1932 |
44.4705 |
22.5268 |
22.5268 |
-18.15% |
| 2020 |
26.3618 |
19.2792 |
34.9428 |
18.5331 |
27.5236 |
41.55% |
| 2019 |
16.3243 |
18.2412 |
22.3652 |
12.0643 |
19.4446 |
6.69% |
| 2018 |
28.6409 |
35.7619 |
40.5099 |
17.5673 |
18.2255 |
-47.36% |
| 2017 |
24.9798 |
17.3895 |
38.0870 |
14.4297 |
34.6206 |
102.11% |
| 2016 |
14.0748 |
11.9487 |
17.4415 |
11.3733 |
17.1297 |
40.10% |
| 2015 |
11.5239 |
9.9002 |
12.7548 |
9.5927 |
12.2269 |
24.53% |
| 2014 |
9.0827 |
10.8050 |
10.8050 |
8.1897 |
9.8182 |
-9.02% |
| 2013 |
9.0888 |
7.0671 |
10.9001 |
6.8809 |
10.7920 |
56.70% |
| 2012 |
6.3066 |
5.6474 |
7.5211 |
5.1839 |
6.8871 |
22.89% |
| 2011 |
6.3828 |
9.2482 |
9.2482 |
4.5693 |
5.6042 |
-39.13% |
| 2010 |
9.4389 |
8.9984 |
12.4155 |
7.8055 |
9.2068 |
3.42% |
| 2009 |
8.2306 |
8.7008 |
9.8907 |
6.6078 |
8.9026 |
1.33% |
| 2008 |
6.8636 |
5.8653 |
9.4682 |
5.4268 |
8.7855 |
45.70% |
| 2007 |
6.5633 |
6.7473 |
7.8337 |
5.4816 |
6.0297 |
-9.36% |
| 2006 |
6.9297 |
7.1460 |
9.9615 |
4.7042 |
6.6526 |
-5.79% |
| 2005 |
4.6313 |
3.7275 |
7.7340 |
3.2391 |
7.0613 |
86.20% |
| 2004 |
3.9626 |
3.5630 |
6.4583 |
2.0431 |
3.7923 |
5.70% |
| 2003 |
2.6353 |
0.9717 |
4.5995 |
0.8870 |
3.5879 |
289.19% |
| 2002 |
0.7660 |
0.3787 |
1.2608 |
0.3787 |
0.9219 |
153.41% |
| 2001 |
0.4529 |
0.1246 |
1.0515 |
0.0747 |
0.3638 |
234.99% |
| 2000 |
0.7477 |
1.5548 |
2.2734 |
0.1086 |
0.1086 |
-90.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$0.096B |
$0.281B |
|
PetMed Express, Inc. and subsidiaries, d/b/a 1-800-PetMeds (the `Company`), is a leading nationwide pet pharmacy. The Company markets prescription and non-prescription pet medications, health products, and supplies for dogs and cats, direct to the consumer. The Company offers consumers an attractive alternative for obtaining pet medications in terms of convenience, price, and speed of delivery. The Company markets its products through national advertising campaigns, which aim to increase the recognition of the `1-800-PetMeds` brand name, and `PetMeds` family of trademarks, increase traffic on its website at www.1800petmeds.com, acquire new customers, and maximize repeat purchases. The majority of the Company's sales are to residents in the United States. The Company's corporate headquarters and distribution facility are located in Delray Beach, Florida.
|
