MONOTARO - 13 Year Stock Price History | MONOY
Historical daily share price chart and data for MONOTARO since 2013 adjusted for splits and dividends. The latest closing stock price for MONOTARO as of June 05, 2026 is 11.65.
- The all-time high MONOTARO stock closing price was 30.99 on February 22, 2021.
- The MONOTARO 52-week high stock price is 20.66, which is 77.3% above the current share price.
- The MONOTARO 52-week low stock price is 10.72, which is 8% below the current share price.
- The average MONOTARO stock price for the last 52 weeks is 14.70.
| MONOTARO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5379 | 15.9690 | 15.9690 | 10.7170 | 11.6510 | -26.97% |
| 2025 | 17.0827 | 16.8137 | 21.3024 | 12.4764 | 15.9530 | -5.12% |
| 2024 | 13.1963 | 10.6506 | 18.3581 | 8.9814 | 16.8137 | 56.81% |
| 2023 | 11.9954 | 13.7422 | 15.0959 | 7.6701 | 10.7223 | -21.27% |
| 2022 | 16.3718 | 17.2025 | 22.6706 | 12.0156 | 13.6184 | -20.94% |
| 2021 | 22.6765 | 24.8568 | 30.9898 | 17.1160 | 17.2245 | -28.64% |
| 2020 | 18.3945 | 12.7391 | 28.9200 | 10.4995 | 24.1381 | 90.18% |
| 2019 | 11.2767 | 11.6133 | 14.3659 | 9.3573 | 12.6924 | 9.72% |
| 2018 | 10.1022 | 7.3950 | 13.6631 | 7.0850 | 11.5685 | 57.14% |
| 2017 | 6.8476 | 4.6029 | 8.0779 | 4.6029 | 7.3619 | 58.06% |
| 2016 | 6.0365 | 6.1540 | 8.3046 | 4.1113 | 4.6577 | -25.15% |
| 2015 | 4.6000 | 2.2438 | 6.4253 | 2.1497 | 6.2230 | 176.63% |
| 2014 | 2.6686 | 2.2285 | 3.3949 | 2.0945 | 2.2496 | 1.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $5.726B | $2.233B |
| Monotaro Co. provides consumable goods through its web site. Monotaro Co. is headquartered in Amagasaki, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |