MONOTARO - 12 Year Stock Price History | MONOY
Historical daily share price chart and data for MONOTARO since 2013 adjusted for splits and dividends. The latest closing stock price for MONOTARO as of June 05, 2025 is 19.71.
- The all-time high MONOTARO stock closing price was 31.97 on February 22, 2021.
- The MONOTARO 52-week high stock price is 21.63, which is 9.7% above the current share price.
- The MONOTARO 52-week low stock price is 10.46, which is 46.9% below the current share price.
- The average MONOTARO stock price for the last 52 weeks is 16.67.
| MONOTARO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.3400 | 16.8800 | 21.2800 | 15.7700 | 19.7100 | 15.93% |
| 2024 | 13.3843 | 10.8470 | 18.6200 | 9.1470 | 17.0020 | 55.70% |
| 2023 | 12.2698 | 14.0731 | 15.4594 | 7.8338 | 10.9200 | -21.70% |
| 2022 | 16.8228 | 17.6937 | 23.3180 | 12.3587 | 13.9463 | -21.28% |
| 2021 | 23.2194 | 25.6428 | 31.9698 | 17.6333 | 17.7163 | -28.85% |
| 2020 | 19.0045 | 13.1720 | 29.8654 | 10.8563 | 24.9014 | 89.74% |
| 2019 | 11.6957 | 12.0670 | 14.8779 | 9.7229 | 13.1237 | 9.18% |
| 2018 | 10.4622 | 7.7278 | 14.2157 | 7.4037 | 12.0204 | 56.25% |
| 2017 | 7.1747 | 4.8291 | 8.4749 | 4.8291 | 7.6931 | 57.43% |
| 2016 | 6.3290 | 6.4565 | 8.7128 | 4.3134 | 4.8866 | -25.15% |
| 2015 | 4.8204 | 2.3541 | 6.7411 | 2.2553 | 6.5289 | 176.62% |
| 2014 | 2.7993 | 2.3381 | 3.5618 | 2.1975 | 2.3602 | 1.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.000B | $1.906B |
| Monotaro Co. provides consumable goods through its web site. Monotaro Co. is headquartered in Amagasaki, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2267.335B | 34.95 |
| Prosus (PROSY) | Netherlands | $287.768B | 0.00 |
| Alibaba (BABA) | China | $284.841B | 14.37 |
| Booking Holdings (BKNG) | United States | $182.699B | 29.22 |
| PDD Holdings (PDD) | Ireland | $140.050B | 10.83 |
| MercadoLibre (MELI) | Argentina | $125.850B | 61.05 |
| Carvana (CVNA) | United States | $73.121B | 119.81 |
| JD (JD) | China | $52.234B | 7.36 |
| Coupang (CPNG) | United States | $51.654B | 123.70 |
| EBay (EBAY) | United States | $36.239B | 20.00 |
| LY (YAHOY) | Japan | $26.151B | 22.15 |
| Expedia (EXPE) | United States | $22.443B | 18.22 |
| Chewy (CHWY) | United States | $19.941B | 192.84 |
| Maplebear (CART) | United States | $11.989B | 30.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.265B | 0.00 |
| Etsy (ETSY) | United States | $6.654B | 27.15 |
| Global-e Online (GLBE) | Israel | $5.871B | 0.00 |
| Wayfair (W) | United States | $5.810B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.895B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.829B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.002B | 23.53 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Fiverr (FVRR) | Israel | $1.211B | 36.32 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.855B | 0.00 |
| Cars (CARS) | United States | $0.659B | 8.11 |
| Dada Nexus (DADA) | China | $0.519B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
| QVC Group (QVCGB) | United States | $0.416B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.413B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.396B | 0.00 |
| Beyond (BYON) | United States | $0.373B | 0.00 |
| Akso Health Group (AHG) | China | $0.200B | 0.00 |
| ContextLogic (LOGC) | United States | $0.188B | 0.00 |
| Travelzoo (TZOO) | United States | $0.150B | 13.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.107B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 396.00 |
| RumbleON (RMBL) | United States | $0.068B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 124.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |