Just Eat Takeaway - 10 Year Stock Price History | JTKWY
Historical daily share price chart and data for Just Eat Takeaway since 2014 adjusted for splits and dividends. The latest closing stock price for Just Eat Takeaway as of December 27, 2024 is 2.77.
- The all-time high Just Eat Takeaway stock closing price was 146.73 on September 11, 2018.
- The Just Eat Takeaway 52-week high stock price is 2.93, which is 5.8% above the current share price.
- The Just Eat Takeaway 52-week low stock price is 2.65, which is 4.3% below the current share price.
- The average Just Eat Takeaway stock price for the last 52 weeks is 2.82.
| Just Eat Takeaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8220 | 2.9100 | 2.9100 | 2.7700 | 2.7700 | 0.00% |
| 2022 | 8.9285 | 11.2700 | 11.2700 | 5.9300 | 6.7200 | -37.55% |
| 2021 | 38.5386 | 75.9400 | 83.0200 | 10.2200 | 10.7600 | -85.51% |
| 2020 | 62.1751 | 47.2400 | 84.3400 | 30.1300 | 74.2700 | 52.69% |
| 2019 | 64.2752 | 75.4600 | 86.0800 | 33.1100 | 48.6400 | -36.67% |
| 2018 | 103.8033 | 71.2600 | 146.7300 | 66.5300 | 76.8100 | 6.98% |
| 2017 | 48.1274 | 37.0600 | 74.0900 | 32.8900 | 71.8000 | 90.86% |
| 2016 | 31.1838 | 23.6200 | 43.8900 | 18.3400 | 37.6200 | 55.45% |
| 2015 | 33.8908 | 36.5700 | 47.1800 | 22.9700 | 24.2000 | -33.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2.549B | $5.592B |
| Just Eat Takeaway.com provides an online food delivery marketplace. It is focused on connecting consumers and restaurants through its platforms. The company operates principally in the United States, United Kingdom, Germany, the Netherlands, Canada, Australia, Austria, Belgium, Bulgaria, Denmark, France, Ireland, Israel, Italy, Luxembourg, New Zealand, Norway, Poland, Portugal, Romania, Spain and Switzerland. Just Eat Takeaway.com is headquartered in Amsterdam. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2511.300B | 42.27 |
| Alibaba (BABA) | China | $238.776B | 13.53 |
| Prosus (PROSY) | Netherlands | $212.209B | 0.00 |
| Booking Holdings (BKNG) | United States | $158.193B | 26.83 |
| MercadoLibre (MELI) | Argentina | $102.044B | 71.02 |
| JD (JD) | China | $63.100B | 10.45 |
| Carvana (CVNA) | United States | $54.642B | 0.00 |
| Coupang (CPNG) | United States | $42.921B | 91.77 |
| EBay (EBAY) | United States | $32.333B | 18.85 |
| Expedia (EXPE) | United States | $22.149B | 18.18 |
| Chewy (CHWY) | United States | $15.750B | 154.72 |
| Maplebear (CART) | United States | $12.483B | 32.61 |
| Global-e Online (GLBE) | Israel | $9.832B | 0.00 |
| MONOTARO (MONOY) | Japan | $9.290B | 43.09 |
| Match Group (MTCH) | United States | $8.685B | 16.87 |
| Etsy (ETSY) | United States | $6.239B | 26.16 |
| Wayfair (W) | United States | $5.936B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.515B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.335B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.436B | 28.66 |
| Fiverr (FVRR) | Israel | $1.215B | 51.53 |
| Cars (CARS) | United States | $1.135B | 24.01 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $1.033B | 0.00 |
| Qurate Retail (QRTEB) | United States | $0.853B | 8.60 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.818B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.780B | 36.67 |
| Groupon (GRPN) | United States | $0.467B | 24.48 |
| Beyond (BYON) | United States | $0.412B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.408B | 0.00 |
| Travelzoo (TZOO) | United States | $0.270B | 22.00 |
| ContextLogic (LOGC) | United States | $0.210B | 0.00 |
| Akso Health Group (AHG) | China | $0.203B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.170B | 0.00 |
| RumbleON (RMBL) | United States | $0.151B | 0.00 |
| 1stdibs (DIBS) | United States | $0.150B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.146B | 1.47 |
| PSQ Holdings (PSQH) | United States | $0.137B | 0.00 |
| PetMed Express (PETS) | United States | $0.114B | 0.00 |
| Solo Brands (DTC) | United States | $0.085B | 6.18 |
| Hour Loop (HOUR) | United States | $0.082B | 46.40 |
| NextPlat (NXPL) | United States | $0.026B | 3.17 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |