Just Eat Takeaway - 4 Year Stock Price History | JTKWY
Historical daily share price chart and data for Just Eat Takeaway since 2021 adjusted for splits and dividends. The latest closing stock price for Just Eat Takeaway as of May 20, 2025 is 4.32.
- The all-time high Just Eat Takeaway stock closing price was 21.24 on April 29, 2021.
- The Just Eat Takeaway 52-week high stock price is 4.46, which is 3.2% above the current share price.
- The Just Eat Takeaway 52-week low stock price is 2.15, which is 50.2% below the current share price.
- The average Just Eat Takeaway stock price for the last 52 weeks is 3.03.
| Just Eat Takeaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5957 | 2.7000 | 4.4500 | 2.3600 | 4.3200 | 61.19% |
| 2024 | 2.8027 | 2.9500 | 3.4700 | 2.2200 | 2.6800 | -10.67% |
| 2023 | 3.3665 | 4.4600 | 5.3400 | 2.1700 | 3.0000 | -28.40% |
| 2022 | 5.0804 | 11.2700 | 11.2700 | 2.4100 | 4.1900 | -61.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $4.514B | $3.857B |
| Just Eat Takeaway.com provides an online food delivery marketplace. It is focused on connecting consumers and restaurants through its platforms. The company operates principally in the United States, United Kingdom, Germany, the Netherlands, Canada, Australia, Austria, Belgium, Bulgaria, Denmark, France, Ireland, Israel, Italy, Luxembourg, New Zealand, Norway, Poland, Portugal, Romania, Spain and Switzerland. Just Eat Takeaway.com is headquartered in Amsterdam. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2166.479B | 33.40 |
| Alibaba (BABA) | China | $298.603B | 15.06 |
| Prosus (PROSY) | Netherlands | $273.835B | 0.00 |
| Booking Holdings (BKNG) | United States | $172.811B | 27.64 |
| PDD Holdings (PDD) | Ireland | $163.410B | 11.13 |
| MercadoLibre (MELI) | Argentina | $130.759B | 63.43 |
| Carvana (CVNA) | United States | $64.733B | 106.07 |
| JD (JD) | China | $53.543B | 7.54 |
| Coupang (CPNG) | United States | $49.239B | 117.91 |
| EBay (EBAY) | United States | $33.464B | 18.47 |
| LY (YAHOY) | Japan | $25.397B | 21.51 |
| Expedia (EXPE) | United States | $20.660B | 16.77 |
| Chewy (CHWY) | United States | $18.250B | 176.48 |
| Maplebear (CART) | United States | $12.367B | 30.99 |
| Auto Trader Group (ATDRY) | United Kingdom | $10.569B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.548B | 0.00 |
| Etsy (ETSY) | United States | $4.918B | 20.07 |
| Wayfair (W) | United States | $4.894B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.137B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.865B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.072B | 24.35 |
| QVC Group (QVCGB) | United States | $2.041B | 0.00 |
| Fiverr (FVRR) | Israel | $1.139B | 34.18 |
| Groupon (GRPN) | United States | $1.058B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.884B | 0.00 |
| Cars (CARS) | United States | $0.677B | 8.33 |
| Dada Nexus (DADA) | China | $0.529B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 14.80 |
| Beyond (BYON) | United States | $0.383B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.374B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Akso Health Group (AHG) | China | $0.241B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.236B | 0.00 |
| ContextLogic (LOGC) | United States | $0.213B | 0.00 |
| Travelzoo (TZOO) | United States | $0.149B | 13.44 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.114B | 0.00 |
| 1stdibs (DIBS) | United States | $0.088B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.083B | 0.00 |
| PetMed Express (PETS) | United States | $0.083B | 402.00 |
| RumbleON (RMBL) | United States | $0.077B | 0.00 |
| MDWerks (MDWK) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.045B | 127.50 |
| QVC Group (QVCGA) | United States | $0.042B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |