Just Eat Takeaway - 8 Year Stock Price History | JTKWY

Historical daily share price chart and data for Just Eat Takeaway since 2014 adjusted for splits and dividends. The latest closing stock price for Just Eat Takeaway as of March 11, 2022 is 6.72.
  • The all-time high Just Eat Takeaway stock closing price was 146.73 on September 11, 2018.
  • The Just Eat Takeaway 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Just Eat Takeaway 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Just Eat Takeaway stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Just Eat Takeaway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.9285 11.2700 11.2700 5.9300 6.7200 -37.55%
2021 38.5386 75.9400 83.0200 10.2200 10.7600 -85.51%
2020 62.1751 47.2400 84.3400 30.1300 74.2700 52.69%
2019 64.2752 75.4600 86.0800 33.1100 48.6400 -36.67%
2018 103.8033 71.2600 146.7300 66.5300 76.8100 6.98%
2017 48.1274 37.0600 74.0900 32.8900 71.8000 90.86%
2016 31.1838 23.6200 43.8900 18.3400 37.6200 55.45%
2015 33.8908 36.5700 47.1800 22.9700 24.2000 -33.37%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2.783B $5.592B
Just Eat Takeaway.com provides an online food delivery marketplace. It is focused on connecting consumers and restaurants through its platforms. The company operates principally in the United States, United Kingdom, Germany, the Netherlands, Canada, Australia, Austria, Belgium, Bulgaria, Denmark, France, Ireland, Israel, Italy, Luxembourg, New Zealand, Norway, Poland, Portugal, Romania, Spain and Switzerland. Just Eat Takeaway.com is headquartered in Amsterdam.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1894.214B 50.28
PDD Holdings (PDD) Ireland $208.128B 19.96
Alibaba (BABA) China $200.615B 10.21
Prosus (PROSY) Netherlands $196.936B 0.00
Booking Holdings (BKNG) United States $126.695B 23.00
MercadoLibre (MELI) Argentina $86.686B 76.50
JD (JD) China $46.241B 10.04
Coupang (CPNG) United States $40.838B 87.85
EBay (EBAY) United States $26.149B 15.78
Carvana (CVNA) United States $21.280B 0.00
Expedia (EXPE) United States $15.030B 13.82
Match Group (MTCH) United States $7.848B 12.84
Wayfair (W) United States $6.993B 0.00
Zalando (ZLNDY) Germany $6.837B 56.35
Global-e Online (GLBE) Israel $5.130B 0.00
MONOTARO (MONOY) Japan $4.943B 30.81
OCADO GROUP (OCDDY) United Kingdom $3.798B 0.00
ACV Auctions (ACVA) United States $2.948B 0.00
TripAdvisor (TRIP) United States $2.497B 25.99
Qurate Retail (QRTEB) United States $1.528B 11.82
Revolve (RVLV) United States $1.347B 55.97
Cars (CARS) United States $1.274B 12.27
Fiverr (FVRR) Israel $0.949B 62.95
Jumia Technologies (JMIA) Germany $0.651B 0.00
BigCommerce Holdings (BIGC) United States $0.636B 0.00
Groupon (GRPN) United States $0.593B 0.00
ASOS PLS (ASOMY) United Kingdom $0.567B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.556B 43.25
Dingdong (Cayman) (DDL) China $0.496B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.454B 0.00
Newegg Commerce (NEGG) United States $0.358B 0.00
Qurate Retail (QRTEA) United States $0.289B 2.23
AGBA (AGBA) Hong Kong, SAR China $0.225B 0.00
1stdibs (DIBS) United States $0.216B 0.00
Solo Brands (DTC) United States $0.176B 3.86
ContextLogic (LOGC) United States $0.131B 0.00
Travelzoo (TZOO) United States $0.101B 8.74
PSQ Holdings (PSQH) United States $0.094B 0.00
PetMed Express (PETS) United States $0.086B 0.00
Linkage Global (LGCB) Japan $0.059B 0.00
Treasure Global (TGL) United States $0.044B 0.00
WeBuy Global (WBUY) Singapore $0.039B 0.00
Hour Loop (HOUR) United States $0.038B 0.00
Akso Health Group (AHG) China $0.027B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.021B 4.91
Globavend Holdings (GVH) Australia $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
OLB (OLB) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
TuanChe (TC) China $0.004B 0.00
Jowell Global (JWEL) China $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00