Travelzoo - 23 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of January 17, 2025 is 20.98.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 22.44, which is 7% above the current share price.
- The Travelzoo 52-week low stock price is 7.12, which is 66.1% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 12.04.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.3145 | 20.6600 | 21.1300 | 19.1400 | 20.9800 | 5.16% |
| 2024 | 11.5010 | 9.4600 | 22.1200 | 7.3500 | 19.9500 | 109.34% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| 2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.60% |
| 2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3800 | 236.70% |
| 2009 | 10.1514 | 5.7200 | 15.3600 | 3.8400 | 12.2900 | 121.04% |
| 2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
| 2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
| 2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
| 2005 | 35.7669 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
| 2004 | 36.5651 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
| 2003 | 5.6799 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.248B | $0.084B |
| Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2375.762B | 47.07 |
| Alibaba (BABA) | China | $202.740B | 11.47 |
| Prosus (PROSY) | Netherlands | $193.989B | 0.00 |
| Booking Holdings (BKNG) | United States | $163.061B | 27.65 |
| MercadoLibre (MELI) | Argentina | $93.080B | 64.79 |
| JD (JD) | China | $61.508B | 10.18 |
| Carvana (CVNA) | United States | $47.857B | 0.00 |
| Coupang (CPNG) | United States | $39.683B | 84.85 |
| EBay (EBAY) | United States | $31.705B | 18.49 |
| Expedia (EXPE) | United States | $24.037B | 21.21 |
| Chewy (CHWY) | United States | $15.070B | 148.04 |
| Maplebear (CART) | United States | $11.899B | 31.09 |
| Global-e Online (GLBE) | Israel | $9.215B | 0.00 |
| Match Group (MTCH) | United States | $8.221B | 14.62 |
| MONOTARO (MONOY) | Japan | $7.992B | 46.88 |
| Etsy (ETSY) | United States | $5.976B | 25.06 |
| Wayfair (W) | United States | $5.638B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.609B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.294B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.596B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.234B | 26.28 |
| Fiverr (FVRR) | Israel | $1.313B | 55.69 |
| Cars (CARS) | United States | $1.142B | 24.16 |
| Qurate Retail (QRTEB) | United States | $0.988B | 9.96 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.884B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.801B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.796B | 37.44 |
| Groupon (GRPN) | United States | $0.424B | 22.19 |
| Jumia Technologies (JMIA) | Germany | $0.374B | 0.00 |
| Beyond (BYON) | United States | $0.271B | 0.00 |
| Akso Health Group (AHG) | China | $0.224B | 0.00 |
| ContextLogic (LOGC) | United States | $0.181B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.164B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.161B | 0.00 |
| RumbleON (RMBL) | United States | $0.150B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.136B | 1.37 |
| 1stdibs (DIBS) | United States | $0.132B | 0.00 |
| PetMed Express (PETS) | United States | $0.106B | 0.00 |
| Solo Brands (DTC) | United States | $0.096B | 7.00 |
| Hour Loop (HOUR) | United States | $0.077B | 43.80 |
| NextPlat (NXPL) | United States | $0.029B | 3.47 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.022B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |