Travelzoo - 22 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of July 26, 2024 is 10.05.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 11.23, which is 11.7% above the current share price.
- The Travelzoo 52-week low stock price is 4.77, which is 52.5% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 8.21.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.7807 | 9.4600 | 10.9900 | 7.3500 | 10.0500 | 5.46% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| 2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.60% |
| 2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3800 | 236.70% |
| 2009 | 10.1514 | 5.7200 | 15.3600 | 3.8400 | 12.2900 | 121.04% |
| 2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
| 2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
| 2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
| 2005 | 35.7669 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
| 2004 | 36.5651 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
| 2003 | 5.6799 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.132B | $0.084B |
| Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1899.209B | 50.41 |
| Alibaba (BABA) | China | $194.195B | 9.89 |
| Prosus (PROSY) | Netherlands | $185.683B | 0.00 |
| Booking Holdings (BKNG) | United States | $125.567B | 22.80 |
| MercadoLibre (MELI) | Argentina | $83.736B | 73.90 |
| JD (JD) | China | $41.888B | 9.10 |
| Coupang (CPNG) | United States | $36.082B | 77.62 |
| EBay (EBAY) | United States | $27.198B | 16.42 |
| Carvana (CVNA) | United States | $26.911B | 0.00 |
| Expedia (EXPE) | United States | $17.155B | 15.77 |
| Chewy (CHWY) | United States | $10.890B | 147.29 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.281B | 22.81 |
| Zalando (ZLNDY) | Germany | $6.872B | 56.64 |
| MONOTARO (MONOY) | Japan | $6.723B | 41.91 |
| Wayfair (W) | United States | $6.381B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.719B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.698B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.909B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.541B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.493B | 25.94 |
| Qurate Retail (QRTEB) | United States | $1.575B | 12.18 |
| Jumia Technologies (JMIA) | Germany | $1.325B | 0.00 |
| Cars (CARS) | United States | $1.312B | 12.64 |
| Revolve (RVLV) | United States | $1.307B | 54.29 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.892B | 52.83 |
| Fiverr (FVRR) | Israel | $0.878B | 58.26 |
| Groupon (GRPN) | United States | $0.711B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.701B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.645B | 0.00 |
| Beyond (BYON) | United States | $0.632B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.439B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.351B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.340B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.17 |
| Solo Brands (DTC) | United States | $0.222B | 4.86 |
| 1stdibs (DIBS) | United States | $0.185B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.177B | 0.00 |
| RumbleON (RMBL) | United States | $0.151B | 0.00 |
| ContextLogic (LOGC) | United States | $0.142B | 0.00 |
| PetMed Express (PETS) | United States | $0.083B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.077B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.063B | 0.00 |
| Hour Loop (HOUR) | United States | $0.034B | 0.00 |
| Akso Health Group (AHG) | China | $0.025B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.26 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |