Travelzoo - 23 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of May 14, 2025 is 14.09.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 24.85, which is 76.4% above the current share price.
- The Travelzoo 52-week low stock price is 7.12, which is 49.5% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 14.16.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.3090 | 20.6600 | 23.8400 | 11.5300 | 14.0900 | -29.37% |
| 2024 | 11.5010 | 9.4600 | 22.1200 | 7.3500 | 19.9500 | 109.34% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| 2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.59% |
| 2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3750 | 236.66% |
| 2009 | 10.1514 | 5.7200 | 15.3600 | 3.8392 | 12.2900 | 121.04% |
| 2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
| 2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
| 2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
| 2005 | 35.7691 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
| 2004 | 36.5639 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
| 2003 | 5.6966 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.163B | $0.084B |
| Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2243.979B | 34.59 |
| Alibaba (BABA) | China | $314.367B | 16.90 |
| Prosus (PROSY) | Netherlands | $271.960B | 0.00 |
| Booking Holdings (BKNG) | United States | $171.241B | 27.39 |
| PDD Holdings (PDD) | Ireland | $164.348B | 11.32 |
| MercadoLibre (MELI) | Argentina | $127.510B | 61.86 |
| Carvana (CVNA) | United States | $62.471B | 102.83 |
| JD (JD) | China | $58.748B | 8.28 |
| Coupang (CPNG) | United States | $47.954B | 115.48 |
| EBay (EBAY) | United States | $31.887B | 17.60 |
| LY (YAHOY) | Japan | $25.755B | 21.82 |
| Expedia (EXPE) | United States | $21.825B | 17.48 |
| Chewy (CHWY) | United States | $16.335B | 157.96 |
| Maplebear (CART) | United States | $11.632B | 29.15 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.902B | 0.00 |
| Global-e Online (GLBE) | Israel | $7.169B | 0.00 |
| Wayfair (W) | United States | $4.951B | 0.00 |
| Etsy (ETSY) | United States | $4.877B | 19.90 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.461B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.980B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.856B | 0.00 |
| QVC Group (QVCGB) | United States | $2.463B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.200B | 26.12 |
| Fiverr (FVRR) | Israel | $1.161B | 34.84 |
| Groupon (GRPN) | United States | $1.053B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.893B | 0.00 |
| Cars (CARS) | United States | $0.721B | 8.87 |
| Dingdong (Cayman) (DDL) | China | $0.560B | 15.80 |
| Dada Nexus (DADA) | China | $0.524B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.423B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Beyond (BYON) | United States | $0.298B | 0.00 |
| Akso Health Group (AHG) | China | $0.225B | 0.00 |
| ContextLogic (LOGC) | United States | $0.202B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.198B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.129B | 0.00 |
| RumbleON (RMBL) | United States | $0.099B | 0.00 |
| 1stdibs (DIBS) | United States | $0.093B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.092B | 0.00 |
| PetMed Express (PETS) | United States | $0.081B | 392.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| Hour Loop (HOUR) | United States | $0.053B | 151.00 |
| QVC Group (QVCGA) | United States | $0.051B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |