Travelzoo - 22 Year Stock Price History | TZOO
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 11.23, which is 35.8% above the current share price.
- The Travelzoo 52-week low stock price is 4.77, which is 42.3% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 8.36.
Travelzoo Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.1540 | 9.4600 | 10.9900 | 8.0600 | 8.2700 | -13.22% |
2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.60% |
2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3800 | 236.70% |
2009 | 10.1514 | 5.7200 | 15.3600 | 3.8400 | 12.2900 | 121.04% |
2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
2005 | 35.7669 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
2004 | 36.5651 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
2003 | 5.6799 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.108B | $0.084B |
Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1910.969B | 50.73 |
Alibaba (BABA) | China | $220.001B | 11.20 |
Prosus (PROSY) | Netherlands | $212.745B | 0.00 |
PDD Holdings (PDD) | Ireland | $197.273B | 24.68 |
Booking Holdings (BKNG) | United States | $126.720B | 23.01 |
MercadoLibre (MELI) | Argentina | $88.170B | 77.81 |
JD (JD) | China | $54.048B | 11.74 |
Coupang (CPNG) | United States | $40.891B | 87.96 |
EBay (EBAY) | United States | $26.666B | 15.97 |
Carvana (CVNA) | United States | $23.889B | 0.00 |
Expedia (EXPE) | United States | $15.462B | 14.22 |
Match Group (MTCH) | United States | $8.331B | 13.64 |
Wayfair (W) | United States | $8.265B | 0.00 |
Zalando (ZLNDY) | Germany | $7.170B | 59.09 |
MONOTARO (MONOY) | Japan | $5.294B | 33.00 |
Global-e Online (GLBE) | Israel | $4.665B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $3.764B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.398B | 0.00 |
ACV Auctions (ACVA) | United States | $3.010B | 0.00 |
TripAdvisor (TRIP) | United States | $2.603B | 27.09 |
Revolve (RVLV) | United States | $1.586B | 65.88 |
Qurate Retail (QRTEB) | United States | $1.547B | 11.97 |
Cars (CARS) | United States | $1.221B | 11.76 |
Fiverr (FVRR) | Israel | $0.970B | 64.36 |
Jumia Technologies (JMIA) | Germany | $0.674B | 0.00 |
Groupon (GRPN) | United States | $0.648B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.606B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.542B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.456B | 40.50 |
Dingdong (Cayman) (DDL) | China | $0.449B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.426B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.417B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.302B | 2.33 |
1stdibs (DIBS) | United States | $0.228B | 0.00 |
Solo Brands (DTC) | United States | $0.186B | 4.08 |
AGBA (AGBA) | Hong Kong, SAR China | $0.182B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.111B | 0.00 |
PetMed Express (PETS) | United States | $0.097B | 0.00 |
Linkage Global (LGCB) | Japan | $0.067B | 0.00 |
Treasure Global (TGL) | United States | $0.050B | 0.00 |
Hour Loop (HOUR) | United States | $0.040B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.031B | 0.00 |
BAIYU Holdings (BYU) | China | $0.026B | 0.00 |
NextPlat (NXPL) | United States | $0.024B | 5.57 |
Globavend Holdings (GVH) | Australia | $0.023B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.016B | 0.00 |
Akso Health Group (AHG) | China | $0.015B | 0.00 |
Yunji (YJ) | China | $0.015B | 0.00 |
OLB (OLB) | United States | $0.009B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
Kidpik (PIK) | United States | $0.006B | 0.00 |
TuanChe (TC) | China | $0.004B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
Jowell Global (JWEL) | China | $0.002B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |