Travelzoo - 23 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of February 20, 2025 is 18.54.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 24.85, which is 34% above the current share price.
- The Travelzoo 52-week low stock price is 7.12, which is 61.6% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 13.10.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.5894 | 20.6600 | 23.8400 | 18.5400 | 18.5400 | -7.07% |
| 2024 | 11.5010 | 9.4600 | 22.1200 | 7.3500 | 19.9500 | 109.34% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| 2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.60% |
| 2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3800 | 236.70% |
| 2009 | 10.1514 | 5.7200 | 15.3600 | 3.8400 | 12.2900 | 121.04% |
| 2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
| 2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
| 2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
| 2005 | 35.7669 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
| 2004 | 36.5651 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
| 2003 | 5.6799 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.232B | $0.084B |
| Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2401.764B | 40.11 |
| Alibaba (BABA) | China | $298.871B | 16.95 |
| Prosus (PROSY) | Netherlands | $247.041B | 0.00 |
| PDD Holdings (PDD) | Ireland | $171.200B | 12.15 |
| Booking Holdings (BKNG) | United States | $169.144B | 28.68 |
| MercadoLibre (MELI) | Argentina | $105.237B | 73.25 |
| JD (JD) | China | $61.807B | 10.23 |
| Carvana (CVNA) | United States | $58.514B | 303.03 |
| Coupang (CPNG) | United States | $45.907B | 98.15 |
| EBay (EBAY) | United States | $33.204B | 19.36 |
| Expedia (EXPE) | United States | $26.612B | 21.76 |
| Chewy (CHWY) | United States | $15.302B | 150.32 |
| Maplebear (CART) | United States | $13.654B | 35.67 |
| Match Group (MTCH) | United States | $8.655B | 16.82 |
| MONOTARO (MONOY) | Japan | $8.633B | 40.05 |
| Global-e Online (GLBE) | Israel | $8.361B | 0.00 |
| Wayfair (W) | United States | $5.806B | 0.00 |
| Etsy (ETSY) | United States | $5.797B | 21.74 |
| ACV Auctions (ACVA) | United States | $3.462B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.190B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.717B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.466B | 29.02 |
| Fiverr (FVRR) | Israel | $1.169B | 41.99 |
| Cars (CARS) | United States | $1.084B | 22.93 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $1.027B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.976B | 0.00 |
| Qurate Retail (QRTEB) | United States | $0.838B | 8.44 |
| Dingdong (Cayman) (DDL) | China | $0.827B | 38.89 |
| Groupon (GRPN) | United States | $0.541B | 28.33 |
| Dada Nexus (DADA) | China | $0.485B | 0.00 |
| Beyond (BYON) | United States | $0.396B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.392B | 0.00 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Akso Health Group (AHG) | China | $0.195B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.170B | 0.00 |
| RumbleON (RMBL) | United States | $0.147B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.143B | 1.44 |
| PSQ Holdings (PSQH) | United States | $0.115B | 0.00 |
| PetMed Express (PETS) | United States | $0.093B | 450.50 |
| Solo Brands (DTC) | United States | $0.081B | 5.92 |
| Hour Loop (HOUR) | United States | $0.068B | 38.60 |
| NextPlat (NXPL) | United States | $0.027B | 3.20 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |