Travelzoo - 22 Year Stock Price History | TZOO

Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of July 19, 2024 is 8.46.
  • The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
  • The Travelzoo 52-week high stock price is 11.23, which is 32.7% above the current share price.
  • The Travelzoo 52-week low stock price is 4.77, which is 43.6% below the current share price.
  • The average Travelzoo stock price for the last 52 weeks is 8.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelzoo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.7668 9.4600 10.9900 7.3500 8.4600 -11.23%
2023 7.0774 4.6600 10.4500 4.5100 9.5300 114.16%
2022 6.4745 9.9400 10.3300 4.1100 4.4500 -52.76%
2021 13.0926 8.7100 18.3400 8.7100 9.4200 -0.21%
2020 7.3981 11.0300 11.7800 3.1000 9.4400 -11.78%
2019 13.2049 9.0500 20.9100 8.8700 10.7000 8.85%
2018 10.9968 6.7000 20.6000 6.0000 9.8300 52.40%
2017 8.8746 10.0000 11.2000 5.9500 6.4500 -31.38%
2016 9.5030 8.2600 13.1600 6.7100 9.4000 12.31%
2015 10.0534 12.1600 13.9600 7.6500 8.3700 -33.68%
2014 18.0216 21.0400 24.7500 12.1700 12.6200 -40.81%
2013 24.4985 19.4000 32.6800 18.7700 21.3200 12.27%
2012 22.8061 25.6100 30.8500 16.7400 18.9900 -22.74%
2011 47.9909 41.2900 101.0000 21.0200 24.5800 -40.60%
2010 20.6758 12.5100 45.1600 10.4300 41.3800 236.70%
2009 10.1514 5.7200 15.3600 3.8400 12.2900 121.04%
2008 9.1438 13.5400 17.1100 4.3100 5.5600 -59.36%
2007 25.2606 30.4400 39.7900 13.6800 13.6800 -54.32%
2006 28.1404 21.5700 50.3500 16.7700 29.9500 36.14%
2005 35.7669 95.8600 95.8600 17.3600 22.0000 -76.95%
2004 36.5651 8.3500 106.0000 7.4000 95.4300 996.90%
2003 5.6799 4.0000 10.2500 3.5000 8.7000 117.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.111B $0.084B
Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1905.766B 50.59
Alibaba (BABA) China $190.998B 9.72
Prosus (PROSY) Netherlands $188.362B 0.00
Booking Holdings (BKNG) United States $134.601B 24.44
MercadoLibre (MELI) Argentina $83.650B 73.83
JD (JD) China $41.415B 8.99
Coupang (CPNG) United States $36.099B 77.65
EBay (EBAY) United States $26.907B 16.24
Carvana (CVNA) United States $26.346B 0.00
Expedia (EXPE) United States $18.519B 17.03
Chewy (CHWY) United States $11.095B 150.06
Match Group (MTCH) United States $9.211B 15.07
Etsy (ETSY) United States $7.339B 22.99
Zalando (ZLNDY) Germany $6.647B 54.78
MONOTARO (MONOY) Japan $6.352B 39.59
Wayfair (W) United States $6.183B 0.00
Global-e Online (GLBE) Israel $5.713B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.000B 0.00
ACV Auctions (ACVA) United States $3.039B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.555B 0.00
TripAdvisor (TRIP) United States $2.461B 25.61
Qurate Retail (QRTEB) United States $1.575B 12.18
Cars (CARS) United States $1.271B 12.25
Jumia Technologies (JMIA) Germany $1.261B 0.00
Revolve (RVLV) United States $1.216B 50.50
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.881B 58.46
Almacenes Exito S.A (EXTO) Colombia $0.683B 0.00
Groupon (GRPN) United States $0.662B 0.00
Beyond (BYON) United States $0.639B 0.00
BigCommerce Holdings (BIGC) United States $0.614B 0.00
ASOS PLS (ASOMY) United Kingdom $0.547B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
Newegg Commerce (NEGG) United States $0.364B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.342B 0.00
Qurate Retail (QRTEA) United States $0.298B 2.30
Solo Brands (DTC) United States $0.214B 4.70
1stdibs (DIBS) United States $0.178B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.167B 0.00
ContextLogic (LOGC) United States $0.147B 0.00
RumbleON (RMBL) United States $0.146B 0.00
Linkage Global (LGCB) Japan $0.112B 0.00
PSQ Holdings (PSQH) United States $0.092B 0.00
PetMed Express (PETS) United States $0.078B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.022B 5.17
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00