JD - 10 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of March 01, 2024 is 23.00.
  • The all-time high JD stock closing price was 102.81 on February 17, 2021.
  • The JD 52-week high stock price is 48.72, which is 111.8% above the current share price.
  • The JD 52-week low stock price is 20.82, which is 9.5% below the current share price.
  • The average JD stock price for the last 52 weeks is 31.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.7026 27.2000 27.4700 21.6600 23.0000 -20.39%
2023 37.2375 56.7709 65.1034 24.3800 28.8900 -47.74%
2022 57.3272 65.7306 75.3117 36.1072 55.2837 -17.98%
2021 76.7877 83.0458 102.8140 59.8241 67.4044 -20.28%
2020 58.7789 36.2947 88.9715 33.8994 84.5561 149.50%
2019 28.0990 20.4608 34.8998 19.5758 33.8898 68.32%
2018 33.3679 41.6335 48.5789 18.5369 20.1338 -49.47%
2017 35.9390 24.8377 46.3183 24.8377 39.8443 62.81%
2016 24.1706 28.4066 28.8587 19.3642 24.4722 -21.15%
2015 28.6978 23.1062 36.5063 21.9423 31.0376 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $35.674B $151.690B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1836.073B 63.13
Prosus (PROSY) Netherlands $198.271B 0.00
Alibaba (BABA) China $187.851B 9.44
PDD Holdings (PDD) Ireland $164.341B 27.37
Booking Holdings (BKNG) United States $118.533B 22.59
MercadoLibre (MELI) Argentina $80.878B 81.64
Coupang (CPNG) United States $33.110B 71.23
EBay (EBAY) United States $24.491B 15.01
Expedia (EXPE) United States $18.647B 17.91
Carvana (CVNA) United States $15.330B 0.00
Match Group (MTCH) United States $9.659B 15.81
Wayfair (W) United States $7.173B 0.00
Zalando (ZLNDY) Germany $5.566B 50.24
Global-e Online (GLBE) Israel $5.563B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.382B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.698B 40.03
Just Eat Takeaway (JTKWY) Netherlands $3.563B 0.00
ACV Auctions (ACVA) United States $2.909B 0.00
Qurate Retail (QRTEB) United States $2.149B 23.00
Revolve (RVLV) United States $1.582B 57.71
Cars (CARS) United States $1.205B 10.60
Fiverr (FVRR) Israel $0.912B 81.38
Jumia Technologies (JMIA) Germany $0.616B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
Groupon (GRPN) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.505B 0.00
Newegg Commerce (NEGG) United States $0.371B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.293B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
Solo Brands (DTC) United States $0.245B 3.80
1stdibs (DIBS) United States $0.206B 0.00
ContextLogic (WISH) United States $0.156B 0.00
Travelzoo (TZOO) United States $0.132B 11.81
PSQ Holdings (PSQH) United States $0.129B 0.00
PetMed Express (PETS) United States $0.107B 84.33
Hour Loop (HOUR) United States $0.047B 0.00
Linkage Global (LGCB) Japan $0.043B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Akso Health Group (AHG) China $0.031B 0.00
NextPlat (NXPL) United States $0.027B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.027B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00