JD - 12 Year Stock Price History | JD
Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of June 08, 2026 is 28.59.
- The all-time high JD stock closing price was 93.92 on February 17, 2021.
- The JD 52-week high stock price is 36.86, which is 28.9% above the current share price.
- The JD 52-week low stock price is 24.51, which is 14.3% below the current share price.
- The average JD stock price for the last 52 weeks is 30.76.
| JD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.5327 | 28.5338 | 33.7700 | 24.5431 | 28.5900 | 3.09% |
| 2025 | 32.9922 | 32.1470 | 42.4589 | 27.4323 | 27.7318 | -14.83% |
| 2024 | 28.0795 | 24.8516 | 44.2151 | 19.5889 | 32.5602 | 23.35% |
| 2023 | 34.0314 | 51.9083 | 59.5271 | 22.2751 | 26.3957 | -47.78% |
| 2022 | 52.3973 | 60.0450 | 68.7974 | 33.0146 | 50.5485 | -17.91% |
| 2021 | 70.1457 | 75.8625 | 93.9208 | 54.6495 | 61.5740 | -20.28% |
| 2020 | 53.6946 | 33.1552 | 81.2756 | 30.9672 | 77.2421 | 149.50% |
| 2019 | 25.6685 | 18.6910 | 31.8811 | 17.8826 | 30.9584 | 68.32% |
| 2018 | 30.4816 | 38.0323 | 44.3769 | 16.9335 | 18.3922 | -49.47% |
| 2017 | 32.8303 | 22.6893 | 42.3118 | 22.6893 | 36.3978 | 62.81% |
| 2016 | 22.0799 | 25.9495 | 26.3625 | 17.6892 | 22.3554 | -21.15% |
| 2015 | 26.2155 | 21.1076 | 33.3486 | 20.0443 | 28.3529 | 39.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $41.443B | $187.197B |
| JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |