JD - 10 Year Stock Price History | JD
Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of November 21, 2024 is 35.38.
- The all-time high JD stock closing price was 99.91 on February 17, 2021.
- The JD 52-week high stock price is 47.82, which is 35.2% above the current share price.
- The JD 52-week low stock price is 20.82, which is 41.2% below the current share price.
- The average JD stock price for the last 52 weeks is 29.10.
| JD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 29.1175 | 26.4310 | 47.0800 | 20.8338 | 35.3800 | 26.03% |
| 2023 | 36.1846 | 55.1658 | 63.2626 | 23.6907 | 28.0732 | -47.74% |
| 2022 | 55.7063 | 63.8721 | 73.1823 | 35.0864 | 53.7206 | -17.98% |
| 2021 | 74.6166 | 80.6978 | 99.9071 | 58.1327 | 65.4986 | -20.28% |
| 2020 | 57.1170 | 35.2685 | 86.4559 | 32.9409 | 82.1654 | 149.50% |
| 2019 | 27.3046 | 19.8823 | 33.9131 | 19.0224 | 32.9316 | 68.32% |
| 2018 | 32.4244 | 40.4564 | 47.2054 | 18.0128 | 19.5645 | -49.47% |
| 2017 | 34.9228 | 24.1355 | 45.0087 | 24.1355 | 38.7177 | 62.81% |
| 2016 | 23.4872 | 27.6034 | 28.0428 | 18.8167 | 23.7803 | -21.15% |
| 2015 | 27.8864 | 22.4529 | 35.4741 | 21.3219 | 30.1600 | 39.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $55.798B | $152.771B |
| JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2085.968B | 41.33 |
| Prosus (PROSY) | Netherlands | $215.960B | 0.00 |
| Alibaba (BABA) | China | $204.912B | 11.53 |
| Booking Holdings (BKNG) | United States | $172.464B | 29.25 |
| MercadoLibre (MELI) | Argentina | $99.780B | 69.45 |
| Carvana (CVNA) | United States | $51.571B | 0.00 |
| Coupang (CPNG) | United States | $43.173B | 92.31 |
| EBay (EBAY) | United States | $29.415B | 17.15 |
| Expedia (EXPE) | United States | $23.553B | 20.78 |
| Chewy (CHWY) | United States | $14.998B | 149.46 |
| Maplebear (CART) | United States | $11.111B | 29.03 |
| Global-e Online (GLBE) | Israel | $8.195B | 0.00 |
| MONOTARO (MONOY) | Japan | $8.057B | 47.26 |
| Match Group (MTCH) | United States | $7.909B | 14.06 |
| Zalando (ZLNDY) | Germany | $7.618B | 34.38 |
| Etsy (ETSY) | United States | $5.848B | 24.52 |
| Wayfair (W) | United States | $5.342B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.611B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.196B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.068B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.874B | 22.05 |
| Fiverr (FVRR) | Israel | $1.230B | 52.18 |
| Qurate Retail (QRTEB) | United States | $1.199B | 12.08 |
| Cars (CARS) | United States | $1.196B | 25.30 |
| Dingdong (Cayman) (DDL) | China | $0.971B | 45.67 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.785B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.616B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.599B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.546B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.544B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.368B | 0.00 |
| Groupon (GRPN) | United States | $0.366B | 19.17 |
| Beyond (BYON) | United States | $0.265B | 0.00 |
| Travelzoo (TZOO) | United States | $0.226B | 18.38 |
| RumbleON (RMBL) | United States | $0.220B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.217B | 0.00 |
| ContextLogic (LOGC) | United States | $0.183B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.146B | 1.47 |
| 1stdibs (DIBS) | United States | $0.143B | 0.00 |
| Akso Health Group (AHG) | China | $0.128B | 0.00 |
| Solo Brands (DTC) | United States | $0.109B | 7.93 |
| PetMed Express (PETS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| Hour Loop (HOUR) | United States | $0.052B | 29.40 |
| NextPlat (NXPL) | United States | $0.023B | 2.81 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.18 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |