Chewy - 6 Year Stock Price History | CHWY

Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of February 20, 2025 is 36.93.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 40.09, which is 8.6% above the current share price.
  • The Chewy 52-week low stock price is 14.69, which is 60.2% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 26.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chewy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.5118 33.8700 39.8000 33.8700 36.9300 10.27%
2024 23.7805 22.3500 35.8700 14.9900 33.4900 41.73%
2023 31.0743 35.4600 49.4000 16.8000 23.6300 -36.27%
2022 39.0427 57.4800 57.4800 23.3100 37.0800 -37.12%
2021 80.5151 88.9000 118.6900 51.7600 58.9700 -34.40%
2020 50.1558 29.6200 107.4900 22.7700 89.8900 209.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $15.302B $11.148B
Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2401.764B 40.11
Alibaba (BABA) China $298.871B 16.95
Prosus (PROSY) Netherlands $247.041B 0.00
PDD Holdings (PDD) Ireland $171.200B 12.15
Booking Holdings (BKNG) United States $169.144B 28.68
MercadoLibre (MELI) Argentina $105.237B 73.25
JD (JD) China $61.807B 10.23
Carvana (CVNA) United States $58.514B 303.03
Coupang (CPNG) United States $45.907B 98.15
EBay (EBAY) United States $33.204B 19.36
Expedia (EXPE) United States $26.612B 21.76
Maplebear (CART) United States $13.654B 35.67
Match Group (MTCH) United States $8.655B 16.82
MONOTARO (MONOY) Japan $8.633B 40.05
Global-e Online (GLBE) Israel $8.361B 0.00
Wayfair (W) United States $5.806B 0.00
Etsy (ETSY) United States $5.797B 21.74
ACV Auctions (ACVA) United States $3.462B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.190B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.717B 0.00
TripAdvisor (TRIP) United States $2.466B 29.02
Fiverr (FVRR) Israel $1.169B 41.99
Cars (CARS) United States $1.084B 22.93
MYT Netherlands Parent B.V (MYTE) Germany $1.027B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.976B 0.00
Qurate Retail (QRTEB) United States $0.838B 8.44
Dingdong (Cayman) (DDL) China $0.827B 38.89
Groupon (GRPN) United States $0.541B 28.33
Dada Nexus (DADA) China $0.485B 0.00
Beyond (BYON) United States $0.396B 0.00
Jumia Technologies (JMIA) Germany $0.392B 0.00
Travelzoo (TZOO) United States $0.232B 18.89
ContextLogic (LOGC) United States $0.206B 0.00
Akso Health Group (AHG) China $0.195B 0.00
Newegg Commerce (NEGG) United States $0.170B 0.00
RumbleON (RMBL) United States $0.147B 0.00
1stdibs (DIBS) United States $0.147B 0.00
Qurate Retail (QRTEA) United States $0.143B 1.44
PSQ Holdings (PSQH) United States $0.115B 0.00
PetMed Express (PETS) United States $0.093B 450.50
Solo Brands (DTC) United States $0.081B 5.92
Hour Loop (HOUR) United States $0.068B 38.60
NextPlat (NXPL) United States $0.027B 3.20
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.026B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Treasure Global (TGL) United States $0.009B 0.00
Yunji (YJ) China $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.008B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00