Chewy - 6 Year Stock Price History | CHWY

Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of January 14, 2025 is 36.04.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 39.10, which is 8.5% above the current share price.
  • The Chewy 52-week low stock price is 14.69, which is 59.2% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 24.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chewy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.8900 33.8700 37.0700 33.8700 36.0400 7.61%
2024 23.7805 22.3500 35.8700 14.9900 33.4900 41.73%
2023 31.0743 35.4600 49.4000 16.8000 23.6300 -36.27%
2022 39.0427 57.4800 57.4800 23.3100 37.0800 -37.12%
2021 80.5151 88.9000 118.6900 51.7600 58.9700 -34.40%
2020 50.1558 29.6200 107.4900 22.7700 89.8900 209.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $14.789B $11.148B
Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2302.157B 45.61
Alibaba (BABA) China $191.899B 10.85
Prosus (PROSY) Netherlands $184.611B 0.00
Booking Holdings (BKNG) United States $156.865B 26.60
MercadoLibre (MELI) Argentina $89.164B 62.06
JD (JD) China $52.203B 8.64
Carvana (CVNA) United States $40.085B 0.00
Coupang (CPNG) United States $38.388B 82.08
EBay (EBAY) United States $31.566B 18.41
Expedia (EXPE) United States $23.128B 20.41
Maplebear (CART) United States $11.362B 29.68
Global-e Online (GLBE) Israel $8.774B 0.00
MONOTARO (MONOY) Japan $8.072B 47.35
Match Group (MTCH) United States $7.736B 13.75
Etsy (ETSY) United States $5.914B 24.80
Wayfair (W) United States $5.527B 0.00
ACV Auctions (ACVA) United States $3.479B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.808B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.602B 0.00
TripAdvisor (TRIP) United States $1.979B 23.28
Fiverr (FVRR) Israel $1.229B 52.13
Cars (CARS) United States $1.090B 23.05
Qurate Retail (QRTEB) United States $1.004B 10.12
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.864B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.626B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.586B 0.00
Groupon (GRPN) United States $0.484B 25.33
BigCommerce Holdings (BIGC) United States $0.477B 0.00
Jumia Technologies (JMIA) Germany $0.387B 0.00
Beyond (BYON) United States $0.284B 0.00
Travelzoo (TZOO) United States $0.231B 18.86
Akso Health Group (AHG) China $0.182B 0.00
ContextLogic (LOGC) United States $0.177B 0.00
Newegg Commerce (NEGG) United States $0.172B 0.00
RumbleON (RMBL) United States $0.167B 0.00
Qurate Retail (QRTEA) United States $0.138B 1.39
PSQ Holdings (PSQH) United States $0.136B 0.00
1stdibs (DIBS) United States $0.128B 0.00
PetMed Express (PETS) United States $0.099B 0.00
Solo Brands (DTC) United States $0.097B 7.07
Hour Loop (HOUR) United States $0.076B 43.00
NextPlat (NXPL) United States $0.032B 3.88
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.023B 0.00
WeBuy Global (WBUY) Singapore $0.011B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Linkage Global (LGCB) Japan $0.008B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Jeffs' Brands (JFBR) Israel $0.005B 0.00
OLB (OLB) United States $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Dingdong (Cayman) (DDL) China $0.000B 35.56