Chewy - 5 Year Stock Price History | CHWY
- The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
- The Chewy 52-week high stock price is 40.78, which is 154.2% above the current share price.
- The Chewy 52-week low stock price is 14.69, which is 8.4% below the current share price.
- The average Chewy stock price for the last 52 weeks is 22.91.
Chewy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 17.3234 | 22.3500 | 22.3500 | 14.9900 | 16.0400 | -32.12% |
2023 | 31.0743 | 35.4600 | 49.4000 | 16.8000 | 23.6300 | -36.27% |
2022 | 39.0427 | 57.4800 | 57.4800 | 23.3100 | 37.0800 | -37.12% |
2021 | 80.5151 | 88.9000 | 118.6900 | 51.7600 | 58.9700 | -34.40% |
2020 | 50.1558 | 29.6200 | 107.4900 | 22.7700 | 89.8900 | 209.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $6.976B | $11.148B |
Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kimberly-Clark (KMB) | United States | $45.217B | 19.43 |
Kenvue (KVUE) | United States | $39.196B | 16.78 |
Ahold (ADRNY) | Netherlands | $30.178B | 11.68 |
International Flavors & Fragrances (IFF) | United States | $25.456B | 27.69 |
Nitori Holdings (NCLTY) | Japan | $13.381B | 0.00 |
Albertsons (ACI) | United States | $11.906B | 7.47 |
RH (RH) | United States | $5.099B | 43.23 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.496B | 25.30 |
Boyd Group Services (BYDGF) | Canada | $3.692B | 47.37 |
Newell Brands (NWL) | United States | $3.367B | 9.54 |
WD-40 (WDFC) | United States | $3.235B | 47.64 |
BBB Foods (TBBB) | Mexico | $2.860B | 0.00 |
Grocery Outlet Holding (GO) | United States | $2.244B | 35.11 |
Energizer Holdings (ENR) | United States | $2.188B | 9.99 |
Krispy Kreme (DNUT) | United States | $2.031B | 100.33 |
Edgewell Personal Care (EPC) | United States | $2.001B | 14.32 |
WK Kellogg (KLG) | United States | $1.799B | 0.00 |
Vestis (VSTS) | United States | $1.646B | 0.00 |
Tilray Brands (TLRY) | Canada | $1.533B | 0.00 |
BRC (BRCC) | United States | $1.229B | 48.25 |
Leslie's (LESL) | United States | $0.935B | 36.14 |
ARKO (ARKO) | United States | $0.661B | 21.96 |
Yatsen Holding (YSG) | China | $0.485B | 0.00 |
ThredUp (TDUP) | United States | $0.228B | 0.00 |
Whole Earth Brands (FREE) | United States | $0.208B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.159B | 0.00 |
Fenbo Holdings (FEBO) | $0.143B | 0.00 | |
Village Farms (VFF) | Canada | $0.139B | 0.00 |
Tupperware Brands (TUP) | United States | $0.102B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.025B | 0.00 |
Sadot Group (SDOT) | United States | $0.016B | 0.00 |
Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |