Treasure Global - 31 Year Stock Price History | TGL
Historical daily share price chart and data for Treasure Global since 1994 adjusted for splits and dividends. The latest closing stock price for Treasure Global as of May 16, 2025 is 2.10.
- The all-time high Treasure Global stock closing price was 1195.83 on December 30, 1997.
- The Treasure Global 52-week high stock price is 249.50, which is 11781% above the current share price.
- The Treasure Global 52-week low stock price is 1.62, which is 22.9% below the current share price.
- The average Treasure Global stock price for the last 52 weeks is 45.72.
| Treasure Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2275 | 9.4750 | 19.5000 | 1.6500 | 2.1000 | -76.32% |
| 2024 | 94.6545 | 4.6100 | 302.5000 | 2.9800 | 8.8700 | 98.88% |
| 2023 | 48.4961 | 82.0000 | 112.5000 | 4.4600 | 4.4600 | -94.78% |
| 2022 | 133.5677 | 891.0000 | 891.0000 | 76.0000 | 85.5000 | 0.00% |
| 2000 | 894.7610 | 881.2500 | 940.6250 | 859.3750 | 862.5000 | -10.97% |
| 1999 | 883.3830 | 859.3750 | 1159.3800 | 759.3750 | 968.7500 | 22.53% |
| 1998 | 942.5470 | 1168.7500 | 1168.7500 | 743.7500 | 790.6250 | -32.95% |
| 1997 | 768.0666 | 533.3330 | 1195.8300 | 533.3330 | 1179.1700 | 116.03% |
| 1996 | 493.6618 | 466.6670 | 545.8330 | 450.0000 | 545.8330 | 14.91% |
| 1995 | 373.0692 | 350.0000 | 481.2500 | 300.0000 | 475.0000 | 42.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.002B | $0.022B |
| Treasure Global Inc. is an innovative e-commerce platform providing seamless payment solutions and rewards programs. Treasure Global Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2182.616B | 33.65 |
| Alibaba (BABA) | China | $294.547B | 14.86 |
| Prosus (PROSY) | Netherlands | $274.907B | 0.00 |
| Booking Holdings (BKNG) | United States | $173.019B | 27.67 |
| PDD Holdings (PDD) | Ireland | $163.730B | 11.15 |
| MercadoLibre (MELI) | Argentina | $131.049B | 63.57 |
| Carvana (CVNA) | United States | $64.219B | 105.22 |
| JD (JD) | China | $52.912B | 7.46 |
| Coupang (CPNG) | United States | $49.457B | 118.43 |
| EBay (EBAY) | United States | $33.118B | 18.28 |
| LY (YAHOY) | Japan | $25.505B | 21.61 |
| Expedia (EXPE) | United States | $21.186B | 17.20 |
| Chewy (CHWY) | United States | $17.274B | 167.04 |
| Maplebear (CART) | United States | $11.987B | 30.04 |
| Auto Trader Group (ATDRY) | United Kingdom | $10.218B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.608B | 0.00 |
| Wayfair (W) | United States | $5.083B | 0.00 |
| Etsy (ETSY) | United States | $4.903B | 20.01 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.420B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.002B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.915B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.170B | 25.50 |
| QVC Group (QVCGB) | United States | $2.138B | 0.00 |
| Fiverr (FVRR) | Israel | $1.155B | 34.63 |
| Groupon (GRPN) | United States | $1.035B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.861B | 0.00 |
| Cars (CARS) | United States | $0.696B | 8.55 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Dada Nexus (DADA) | China | $0.527B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.393B | 0.00 |
| Beyond (BYON) | United States | $0.388B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.236B | 0.00 |
| Akso Health Group (AHG) | China | $0.229B | 0.00 |
| ContextLogic (LOGC) | United States | $0.208B | 0.00 |
| Travelzoo (TZOO) | United States | $0.152B | 13.70 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.123B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.086B | 0.00 |
| RumbleON (RMBL) | United States | $0.084B | 0.00 |
| PetMed Express (PETS) | United States | $0.080B | 386.00 |
| Hour Loop (HOUR) | United States | $0.046B | 130.00 |
| QVC Group (QVCGA) | United States | $0.041B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |