Yunji - 6 Year Stock Price History | YJ

Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of June 13, 2025 is 1.66.
  • The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
  • The Yunji 52-week high stock price is 3.16, which is 90.4% above the current share price.
  • The Yunji 52-week low stock price is 1.37, which is 17.5% below the current share price.
  • The average Yunji stock price for the last 52 weeks is 1.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yunji Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7241 1.7400 2.0500 1.4500 1.6640 3.35%
2024 2.5172 2.9320 4.2400 1.4500 1.6100 -43.39%
2023 9.5511 30.7600 30.7600 2.2880 2.8440 -91.30%
2022 36.2980 25.8400 56.4000 22.5200 32.6800 30.72%
2021 61.8078 76.0000 152.0000 20.5600 25.0000 -66.22%
2020 125.1720 179.2000 232.4000 68.0000 74.0000 -59.61%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.008B $0.057B
Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2251.729B 34.71
Prosus (PROSY) Netherlands $286.429B 0.00
Alibaba (BABA) China $269.308B 13.58
Booking Holdings (BKNG) United States $172.409B 27.57
PDD Holdings (PDD) Ireland $140.022B 10.83
MercadoLibre (MELI) Argentina $120.252B 58.34
Carvana (CVNA) United States $63.607B 104.22
JD (JD) China $51.666B 7.28
Coupang (CPNG) United States $51.019B 122.17
EBay (EBAY) United States $35.663B 19.68
LY (YAHOY) Japan $25.432B 21.54
Expedia (EXPE) United States $21.055B 17.09
Chewy (CHWY) United States $17.236B 154.33
Maplebear (CART) United States $11.385B 28.53
Auto Trader Group (ATDRY) United Kingdom $9.581B 0.00
Wayfair (W) United States $5.915B 0.00
Etsy (ETSY) United States $5.839B 23.83
Global-e Online (GLBE) Israel $5.426B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.639B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.882B 0.00
ACV Auctions (ACVA) United States $2.633B 0.00
TripAdvisor (TRIP) United States $1.886B 22.17
Groupon (GRPN) United States $1.349B 0.00
Fiverr (FVRR) Israel $1.048B 31.43
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.916B 0.00
Cars (CARS) United States $0.654B 8.05
Dada Nexus (DADA) China $0.513B 0.00
Dingdong (Cayman) (DDL) China $0.496B 14.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.375B 0.00
Jumia Technologies (JMIA) Germany $0.374B 0.00
Newegg Commerce (NEGG) United States $0.356B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.217B 0.00
Akso Health Group (AHG) China $0.206B 0.00
Travelzoo (TZOO) United States $0.139B 12.50
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
1stdibs (DIBS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.091B 0.00
PetMed Express (PETS) United States $0.074B 357.00
RumbleON (RMBL) United States $0.073B 0.00
Hour Loop (HOUR) United States $0.043B 123.40
QVC Group (QVCGA) United States $0.025B 0.00
Globavend Holdings (GVH) Australia $0.025B 0.00
NextPlat (NXPL) United States $0.018B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
OLB (OLB) United States $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00