Yunji - 6 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of January 23, 2025 is 1.71.
- The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
- The Yunji 52-week high stock price is 4.72, which is 176% above the current share price.
- The Yunji 52-week low stock price is 1.42, which is 17% below the current share price.
- The average Yunji stock price for the last 52 weeks is 2.45.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6933 | 1.7400 | 1.7850 | 1.5600 | 1.7100 | 6.21% |
| 2024 | 2.5171 | 2.9320 | 4.2400 | 1.4500 | 1.6100 | -43.38% |
| 2023 | 9.5514 | 30.7680 | 30.7680 | 2.2880 | 2.8436 | -91.29% |
| 2022 | 36.2968 | 25.8520 | 56.4000 | 22.5000 | 32.6640 | 30.64% |
| 2021 | 61.8074 | 76.0000 | 152.0000 | 20.5400 | 25.0040 | -66.21% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.009B | $0.090B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2471.133B | 48.96 |
| Alibaba (BABA) | China | $205.789B | 11.64 |
| Prosus (PROSY) | Netherlands | $194.793B | 0.00 |
| Booking Holdings (BKNG) | United States | $152.881B | 25.92 |
| MercadoLibre (MELI) | Argentina | $92.193B | 64.17 |
| JD (JD) | China | $61.697B | 10.21 |
| Carvana (CVNA) | United States | $48.596B | 0.00 |
| Coupang (CPNG) | United States | $40.025B | 85.58 |
| EBay (EBAY) | United States | $30.599B | 17.84 |
| Expedia (EXPE) | United States | $22.287B | 19.67 |
| Chewy (CHWY) | United States | $15.148B | 148.80 |
| Maplebear (CART) | United States | $11.460B | 29.94 |
| Global-e Online (GLBE) | Israel | $9.341B | 0.00 |
| Match Group (MTCH) | United States | $8.181B | 14.55 |
| MONOTARO (MONOY) | Japan | $7.921B | 46.47 |
| Wayfair (W) | United States | $5.984B | 0.00 |
| Etsy (ETSY) | United States | $5.878B | 24.65 |
| ACV Auctions (ACVA) | United States | $3.594B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.335B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.508B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.193B | 25.80 |
| Fiverr (FVRR) | Israel | $1.239B | 52.56 |
| Cars (CARS) | United States | $1.111B | 23.51 |
| Qurate Retail (QRTEB) | United States | $0.905B | 9.12 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.889B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.820B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.770B | 36.22 |
| Groupon (GRPN) | United States | $0.412B | 21.56 |
| Jumia Technologies (JMIA) | Germany | $0.388B | 0.00 |
| Beyond (BYON) | United States | $0.319B | 0.00 |
| Travelzoo (TZOO) | United States | $0.241B | 19.64 |
| Akso Health Group (AHG) | China | $0.216B | 0.00 |
| ContextLogic (LOGC) | United States | $0.180B | 0.00 |
| RumbleON (RMBL) | United States | $0.164B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.160B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.150B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.145B | 1.46 |
| 1stdibs (DIBS) | United States | $0.133B | 0.00 |
| PetMed Express (PETS) | United States | $0.103B | 0.00 |
| Solo Brands (DTC) | United States | $0.097B | 7.07 |
| Hour Loop (HOUR) | United States | $0.073B | 41.60 |
| NextPlat (NXPL) | United States | $0.031B | 3.69 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.023B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |