Yunji - 5 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of November 21, 2024 is 1.64.
- The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
- The Yunji 52-week high stock price is 4.72, which is 187.8% above the current share price.
- The Yunji 52-week low stock price is 1.42, which is 13.4% below the current share price.
- The average Yunji stock price for the last 52 weeks is 2.66.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.6056 | 2.9320 | 4.2400 | 1.4500 | 1.6400 | -42.33% |
| 2023 | 9.5514 | 30.7680 | 30.7680 | 2.2880 | 2.8436 | -91.29% |
| 2022 | 36.2968 | 25.8520 | 56.4000 | 22.5000 | 32.6640 | 30.64% |
| 2021 | 61.8074 | 76.0000 | 152.0000 | 20.5400 | 25.0040 | -66.21% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.008B | $0.090B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2085.968B | 41.33 |
| Prosus (PROSY) | Netherlands | $215.960B | 0.00 |
| Alibaba (BABA) | China | $204.912B | 11.53 |
| Booking Holdings (BKNG) | United States | $172.464B | 29.25 |
| MercadoLibre (MELI) | Argentina | $99.780B | 69.45 |
| JD (JD) | China | $55.798B | 9.24 |
| Carvana (CVNA) | United States | $51.571B | 0.00 |
| Coupang (CPNG) | United States | $43.173B | 92.31 |
| EBay (EBAY) | United States | $29.415B | 17.15 |
| Expedia (EXPE) | United States | $23.553B | 20.78 |
| Chewy (CHWY) | United States | $14.998B | 149.46 |
| Maplebear (CART) | United States | $11.111B | 29.03 |
| Global-e Online (GLBE) | Israel | $8.195B | 0.00 |
| MONOTARO (MONOY) | Japan | $8.057B | 47.26 |
| Match Group (MTCH) | United States | $7.909B | 14.06 |
| Zalando (ZLNDY) | Germany | $7.618B | 34.38 |
| Etsy (ETSY) | United States | $5.848B | 24.52 |
| Wayfair (W) | United States | $5.342B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.611B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.196B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.068B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.874B | 22.05 |
| Fiverr (FVRR) | Israel | $1.230B | 52.18 |
| Qurate Retail (QRTEB) | United States | $1.199B | 12.08 |
| Cars (CARS) | United States | $1.196B | 25.30 |
| Dingdong (Cayman) (DDL) | China | $0.971B | 45.67 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.785B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.616B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.599B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.546B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.544B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.368B | 0.00 |
| Groupon (GRPN) | United States | $0.366B | 19.17 |
| Beyond (BYON) | United States | $0.265B | 0.00 |
| Travelzoo (TZOO) | United States | $0.226B | 18.38 |
| RumbleON (RMBL) | United States | $0.220B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.217B | 0.00 |
| ContextLogic (LOGC) | United States | $0.183B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.146B | 1.47 |
| 1stdibs (DIBS) | United States | $0.143B | 0.00 |
| Akso Health Group (AHG) | China | $0.128B | 0.00 |
| Solo Brands (DTC) | United States | $0.109B | 7.93 |
| PetMed Express (PETS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| Hour Loop (HOUR) | United States | $0.052B | 29.40 |
| NextPlat (NXPL) | United States | $0.023B | 2.81 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.18 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |