Carvana - 7 Year Stock Price History | CVNA
Historical daily share price chart and data for Carvana since 2017 adjusted for splits and dividends. The latest closing stock price for Carvana as of November 14, 2024 is 240.44.
- The all-time high Carvana stock closing price was 370.10 on August 10, 2021.
- The Carvana 52-week high stock price is 259.39, which is 7.9% above the current share price.
- The Carvana 52-week low stock price is 29.84, which is 87.6% below the current share price.
- The average Carvana stock price for the last 52 weeks is 109.73.
| Carvana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 118.1673 | 48.8700 | 250.0600 | 41.0000 | 240.4400 | 354.17% |
| 2023 | 25.8680 | 4.6300 | 59.8000 | 4.4100 | 52.9400 | 1016.88% |
| 2022 | 59.9762 | 239.6300 | 239.6300 | 3.7200 | 4.7400 | -97.96% |
| 2021 | 289.0207 | 236.2700 | 370.1000 | 204.1200 | 231.7900 | -3.24% |
| 2020 | 144.9521 | 96.9500 | 291.5200 | 29.3500 | 239.5400 | 160.23% |
| 2019 | 65.7321 | 32.2600 | 98.4400 | 30.1900 | 92.0500 | 181.41% |
| 2018 | 36.5302 | 18.3100 | 70.8200 | 17.0100 | 32.7100 | 71.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $49.923B | $10.771B |
| Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional used-car sales in several ways. With a mission of changing the way people buy cars, Carvana is harnessing the power of digitization and applying it to the auto industry. It is changing customers' shopping experience by letting them find the perfect car from the comfort of homes without having to haggle with sales people. Thanks to advanced technology, customers can browse through its broad inventory of high-quality used cars and get a clear and complete view of the interior and exterior of each car. Once the customers make their selection, the vehicle is either delivered to their home as soon as the next day or available for pick up at a car vending machine. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2223.715B | 44.06 |
| Alibaba (BABA) | China | $216.884B | 12.39 |
| Prosus (PROSY) | Netherlands | $215.424B | 0.00 |
| Booking Holdings (BKNG) | United States | $164.523B | 27.90 |
| MercadoLibre (MELI) | Argentina | $95.118B | 66.20 |
| JD (JD) | China | $52.597B | 8.71 |
| Coupang (CPNG) | United States | $45.565B | 97.42 |
| EBay (EBAY) | United States | $29.842B | 17.40 |
| Expedia (EXPE) | United States | $23.727B | 20.64 |
| Chewy (CHWY) | United States | $13.543B | 134.96 |
| Maplebear (CART) | United States | $11.028B | 28.81 |
| MONOTARO (MONOY) | Japan | $8.358B | 49.03 |
| Match Group (MTCH) | United States | $8.062B | 13.95 |
| Zalando (ZLNDY) | Germany | $7.554B | 34.10 |
| Global-e Online (GLBE) | Israel | $6.738B | 0.00 |
| Etsy (ETSY) | United States | $5.742B | 24.08 |
| Wayfair (W) | United States | $4.861B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.471B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.356B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.064B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.021B | 23.90 |
| Qurate Retail (QRTEB) | United States | $1.294B | 13.04 |
| Cars (CARS) | United States | $1.211B | 25.62 |
| Fiverr (FVRR) | Israel | $1.103B | 46.79 |
| Dingdong (Cayman) (DDL) | China | $0.973B | 45.78 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.824B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.638B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.547B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.529B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.484B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.375B | 0.00 |
| Groupon (GRPN) | United States | $0.330B | 17.30 |
| Beyond (BYON) | United States | $0.285B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.235B | 0.00 |
| Travelzoo (TZOO) | United States | $0.217B | 17.71 |
| RumbleON (RMBL) | United States | $0.185B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.180B | 1.81 |
| Akso Health Group (AHG) | China | $0.173B | 0.00 |
| ContextLogic (LOGC) | United States | $0.165B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| PetMed Express (PETS) | United States | $0.105B | 0.00 |
| Solo Brands (DTC) | United States | $0.105B | 7.60 |
| PSQ Holdings (PSQH) | United States | $0.077B | 0.00 |
| Hour Loop (HOUR) | United States | $0.056B | 31.80 |
| NextPlat (NXPL) | United States | $0.016B | 2.67 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.010B | 0.20 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |