RumbleON - 8 Year Stock Price History | RMBL

Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of January 17, 2025 is 4.25.
  • The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
  • The RumbleON 52-week high stock price is 8.17, which is 92.2% above the current share price.
  • The RumbleON 52-week low stock price is 3.12, which is 26.6% below the current share price.
  • The average RumbleON stock price for the last 52 weeks is 5.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RumbleON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7600 5.2800 5.3000 4.2500 4.2500 -21.73%
2024 5.5157 7.7300 8.1300 3.3500 5.4300 -33.29%
2023 7.9860 7.2600 12.8400 5.4200 8.1400 25.81%
2022 21.0078 41.4600 42.1100 6.0500 6.4700 -84.42%
2021 38.7072 30.4400 57.5000 30.3600 41.5200 37.48%
2020 19.3028 17.5960 44.1000 3.8200 30.2000 82.90%
2019 79.6459 113.6000 136.8000 14.9604 16.5120 -84.65%
2018 117.8278 104.8000 214.0000 74.8000 107.6000 3.56%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.150B $1.366B
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2375.762B 47.07
Alibaba (BABA) China $202.740B 11.47
Prosus (PROSY) Netherlands $193.989B 0.00
Booking Holdings (BKNG) United States $163.061B 27.65
MercadoLibre (MELI) Argentina $93.080B 64.79
JD (JD) China $61.508B 10.18
Carvana (CVNA) United States $47.857B 0.00
Coupang (CPNG) United States $39.683B 84.85
EBay (EBAY) United States $31.705B 18.49
Expedia (EXPE) United States $24.037B 21.21
Chewy (CHWY) United States $15.070B 148.04
Maplebear (CART) United States $11.899B 31.09
Global-e Online (GLBE) Israel $9.215B 0.00
Match Group (MTCH) United States $8.221B 14.62
MONOTARO (MONOY) Japan $7.992B 46.88
Etsy (ETSY) United States $5.976B 25.06
Wayfair (W) United States $5.638B 0.00
ACV Auctions (ACVA) United States $3.609B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.294B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.596B 0.00
TripAdvisor (TRIP) United States $2.234B 26.28
Fiverr (FVRR) Israel $1.313B 55.69
Cars (CARS) United States $1.142B 24.16
Qurate Retail (QRTEB) United States $0.988B 9.96
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.884B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.801B 0.00
Dingdong (Cayman) (DDL) China $0.796B 37.44
Groupon (GRPN) United States $0.424B 22.19
Jumia Technologies (JMIA) Germany $0.374B 0.00
Beyond (BYON) United States $0.271B 0.00
Travelzoo (TZOO) United States $0.248B 20.17
Akso Health Group (AHG) China $0.224B 0.00
ContextLogic (LOGC) United States $0.181B 0.00
Newegg Commerce (NEGG) United States $0.164B 0.00
PSQ Holdings (PSQH) United States $0.161B 0.00
Qurate Retail (QRTEA) United States $0.136B 1.37
1stdibs (DIBS) United States $0.132B 0.00
PetMed Express (PETS) United States $0.106B 0.00
Solo Brands (DTC) United States $0.096B 7.00
Hour Loop (HOUR) United States $0.077B 43.80
NextPlat (NXPL) United States $0.029B 3.47
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.022B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Yunji (YJ) China $0.008B 0.00
Future FinTech Group (FTFT) United States $0.007B 0.00
Jowell Global (JWEL) China $0.007B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00