RumbleON - 9 Year Stock Price History | RMBL
Historical daily share price chart and data for RumbleON since 2016 adjusted for splits and dividends. The latest closing stock price for RumbleON as of June 24, 2025 is 2.38.
- The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
- The RumbleON 52-week high stock price is 7.06, which is 196.6% above the current share price.
- The RumbleON 52-week low stock price is 1.46, which is 38.7% below the current share price.
- The average RumbleON stock price for the last 52 weeks is 4.05.
| RumbleON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1975 | 5.2800 | 5.3000 | 1.5100 | 2.3800 | -56.17% |
| 2024 | 5.5157 | 7.7300 | 8.1300 | 3.3500 | 5.4300 | -33.29% |
| 2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
| 2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
| 2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
| 2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
| 2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
| 2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
| 2017 | 115.5637 | 70.0000 | 199.0000 | 68.0000 | 103.9000 | 2020.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.083B | $1.209B |
| RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2213.191B | 34.12 |
| Prosus (PROSY) | Netherlands | $295.807B | 0.00 |
| Alibaba (BABA) | China | $269.701B | 13.61 |
| Booking Holdings (BKNG) | United States | $173.551B | 27.76 |
| PDD Holdings (PDD) | Ireland | $141.929B | 10.97 |
| MercadoLibre (MELI) | Argentina | $124.355B | 60.33 |
| Carvana (CVNA) | United States | $68.543B | 112.31 |
| Coupang (CPNG) | United States | $51.527B | 123.39 |
| JD (JD) | China | $49.821B | 7.02 |
| EBay (EBAY) | United States | $35.432B | 19.56 |
| LY (YAHOY) | Japan | $25.686B | 21.76 |
| Expedia (EXPE) | United States | $21.079B | 17.11 |
| Chewy (CHWY) | United States | $18.004B | 160.59 |
| Maplebear (CART) | United States | $11.514B | 28.85 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.592B | 0.00 |
| Wayfair (W) | United States | $6.271B | 0.00 |
| Etsy (ETSY) | United States | $5.623B | 22.94 |
| Global-e Online (GLBE) | Israel | $5.321B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.681B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.713B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.595B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.852B | 21.77 |
| Groupon (GRPN) | United States | $1.470B | 0.00 |
| Fiverr (FVRR) | Israel | $1.041B | 31.24 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.900B | 0.00 |
| Cars (CARS) | United States | $0.733B | 9.02 |
| Dingdong (Cayman) (DDL) | China | $0.503B | 14.20 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.396B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.390B | 0.00 |
| Beyond (BYON) | United States | $0.348B | 0.00 |
| QVC Group (QVCGB) | United States | $0.323B | 0.00 |
| Akso Health Group (AHG) | China | $0.196B | 0.00 |
| ContextLogic (LOGC) | United States | $0.181B | 0.00 |
| Travelzoo (TZOO) | United States | $0.136B | 12.27 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.118B | 0.00 |
| 1stdibs (DIBS) | United States | $0.099B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| PetMed Express (PETS) | United States | $0.067B | 326.00 |
| Hour Loop (HOUR) | United States | $0.050B | 142.00 |
| QVC Group (QVCGA) | United States | $0.022B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.015B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |