RumbleON - 7 Year Stock Price History | RMBL

Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of March 01, 2024 is 7.87.
  • The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
  • The RumbleON 52-week high stock price is 13.52, which is 71.8% above the current share price.
  • The RumbleON 52-week low stock price is 5.10, which is 35.2% below the current share price.
  • The average RumbleON stock price for the last 52 weeks is 7.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RumbleON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1719 7.7300 8.1300 6.4000 7.8700 -3.32%
2023 7.9860 7.2600 12.8400 5.4200 8.1400 25.81%
2022 21.0078 41.4600 42.1100 6.0500 6.4700 -84.42%
2021 38.7072 30.4400 57.5000 30.3600 41.5200 37.48%
2020 19.3028 17.5960 44.1000 3.8200 30.2000 82.90%
2019 79.6459 113.6000 136.8000 14.9604 16.5120 -84.65%
2018 117.8278 104.8000 214.0000 74.8000 107.6000 3.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.133B $1.793B
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1716.749B 23.81
Alphabet (GOOGL) United States $1705.062B 23.65
Tencent Holding (TCEHY) China $332.659B 20.27
Uber Technologies (UBER) United States $168.259B 94.22
Shopify (SHOP) Canada $98.538B 283.67
DoorDash (DASH) United States $51.482B 0.00
Trade Desk (TTD) United States $41.017B 233.03
Zscaler (ZS) United States $32.519B 0.00
Akamai Technologies (AKAM) United States $16.705B 26.37
Zillow (ZG) United States $12.976B 0.00
Rakuten (RKUNY) Japan $11.910B 0.00
Dropbox (DBX) United States $8.304B 21.55
Etsy (ETSY) United States $8.272B 25.11
Lyft (LYFT) United States $6.537B 0.00
Bilibili (BILI) China $4.142B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Sprout Social (SPT) United States $3.597B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.265B 11.61
JOYY (YY) Singapore $2.007B 9.49
Upwork (UPWK) United States $1.855B 192.86
HealthStream (HSTM) United States $0.822B 51.21
Liberty TripAdvisor Holdings (LTRPB) United States $0.651B 0.92
Eventbrite (EB) United States $0.573B 0.00
Yirendai (YRD) China $0.489B 1.76
Sohu (SOHU) China $0.324B 0.00
TrueCar (TRUE) United States $0.323B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.229B 0.00
Cango (CANG) China $0.208B 0.00
Crexendo (CXDO) United States $0.149B 63.56
Sunlands Technology Group (STG) China $0.147B 1.55
Liberty TripAdvisor Holdings (LTRPA) United States $0.121B 0.17
LivePerson (LPSN) United States $0.105B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 8.00
Marchex (MCHX) United States $0.058B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.053B 0.00
Viomi Technology (VIOT) China $0.045B 0.00
Data Storage (DTST) United States $0.032B 0.00
Focus Universal (FCUV) United States $0.024B 0.00
Wilhelmina (WHLM) United States $0.022B 41.72
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.33
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00