RumbleON - 8 Year Stock Price History | RMBL

Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of March 27, 2025 is 3.01.
  • The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
  • The RumbleON 52-week high stock price is 7.06, which is 134.6% above the current share price.
  • The RumbleON 52-week low stock price is 2.99, which is 0.7% below the current share price.
  • The average RumbleON stock price for the last 52 weeks is 4.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RumbleON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.1625 5.2800 5.3000 3.0100 3.0100 -44.57%
2024 5.5157 7.7300 8.1300 3.3500 5.4300 -33.29%
2023 7.9860 7.2600 12.8400 5.4200 8.1400 25.81%
2022 21.0078 41.4600 42.1100 6.0500 6.4700 -84.42%
2021 38.7072 30.4400 57.5000 30.3600 41.5200 37.48%
2020 19.3028 17.5960 44.1000 3.8200 30.2000 82.90%
2019 79.6459 113.6000 136.8000 14.9604 16.5120 -84.65%
2018 117.8278 104.8000 214.0000 74.8000 107.6000 3.56%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.148B $1.366B
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2254.243B 37.65
Alibaba (BABA) China $306.593B 16.57
Prosus (PROSY) Netherlands $234.180B 0.00
Booking Holdings (BKNG) United States $165.687B 26.90
PDD Holdings (PDD) Ireland $164.788B 11.70
MercadoLibre (MELI) Argentina $112.718B 58.97
JD (JD) China $61.996B 10.26
Carvana (CVNA) United States $44.775B 231.88
Coupang (CPNG) United States $44.306B 94.73
EBay (EBAY) United States $33.525B 19.55
Expedia (EXPE) United States $25.768B 21.07
LY (YAHOY) Japan $23.083B 29.34
Chewy (CHWY) United States $14.032B 137.84
Maplebear (CART) United States $12.680B 33.13
MONOTARO (MONOY) Japan $8.498B 39.42
Match Group (MTCH) United States $8.248B 16.02
Global-e Online (GLBE) Israel $7.244B 0.00
Etsy (ETSY) United States $5.701B 22.46
Wayfair (W) United States $5.172B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.067B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.281B 0.00
ACV Auctions (ACVA) United States $2.904B 0.00
TripAdvisor (TRIP) United States $2.093B 28.34
Cars (CARS) United States $1.020B 21.59
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.971B 0.00
Fiverr (FVRR) Israel $0.952B 36.90
MYT Netherlands Parent B.V (MYTE) Germany $0.904B 0.00
Dingdong (Cayman) (DDL) China $0.829B 39.00
Dada Nexus (DADA) China $0.487B 0.00
Groupon (GRPN) United States $0.474B 24.85
Beyond (BYON) United States $0.319B 0.00
Jumia Technologies (JMIA) Germany $0.274B 0.00
Travelzoo (TZOO) United States $0.200B 16.33
ContextLogic (LOGC) United States $0.190B 0.00
Akso Health Group (AHG) China $0.185B 0.00
Newegg Commerce (NEGG) United States $0.163B 0.00
1stdibs (DIBS) United States $0.145B 0.00
PSQ Holdings (PSQH) United States $0.104B 0.00
PetMed Express (PETS) United States $0.091B 440.00
Solo Brands (DTC) United States $0.077B 5.60
Hour Loop (HOUR) United States $0.065B 37.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.024B 2.84
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00