RumbleON - 7 Year Stock Price History | RMBL
Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of August 30, 2024 is 4.47.
- The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
- The RumbleON 52-week high stock price is 8.84, which is 97.8% above the current share price.
- The RumbleON 52-week low stock price is 3.12, which is 30.2% below the current share price.
- The average RumbleON stock price for the last 52 weeks is 5.88.
| RumbleON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.6481 | 7.7300 | 8.1300 | 3.3500 | 4.4700 | -45.09% |
| 2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
| 2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
| 2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
| 2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
| 2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
| 2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.158B | $1.366B |
| RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1873.459B | 42.30 |
| Alibaba (BABA) | China | $211.475B | 11.40 |
| Prosus (PROSY) | Netherlands | $199.348B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.053B | 23.46 |
| MercadoLibre (MELI) | Argentina | $104.520B | 74.51 |
| JD (JD) | China | $42.582B | 7.76 |
| Coupang (CPNG) | United States | $39.731B | 88.60 |
| Carvana (CVNA) | United States | $31.170B | 0.00 |
| EBay (EBAY) | United States | $28.900B | 17.13 |
| Expedia (EXPE) | United States | $18.107B | 16.36 |
| Chewy (CHWY) | United States | $12.417B | 118.96 |
| Match Group (MTCH) | United States | $9.596B | 16.18 |
| MONOTARO (MONOY) | Japan | $7.896B | 49.22 |
| Zalando (ZLNDY) | Germany | $6.826B | 41.74 |
| Etsy (ETSY) | United States | $6.322B | 23.85 |
| Global-e Online (GLBE) | Israel | $5.654B | 0.00 |
| Wayfair (W) | United States | $5.253B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.708B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.179B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.117B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.012B | 21.34 |
| Revolve (RVLV) | United States | $1.619B | 50.93 |
| Qurate Retail (QRTEB) | United States | $1.572B | 9.66 |
| Cars (CARS) | United States | $1.178B | 36.41 |
| Fiverr (FVRR) | Israel | $0.961B | 54.07 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.768B | 45.50 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.699B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.572B | 0.00 |
| Groupon (GRPN) | United States | $0.551B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.510B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.500B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.456B | 0.00 |
| Beyond (BYON) | United States | $0.450B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.317B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.311B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.291B | 5.44 |
| Qurate Retail (QRTEA) | United States | $0.238B | 1.46 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.208B | 0.00 |
| 1stdibs (DIBS) | United States | $0.195B | 0.00 |
| Travelzoo (TZOO) | United States | $0.148B | 12.84 |
| ContextLogic (LOGC) | United States | $0.142B | 0.00 |
| Akso Health Group (AHG) | China | $0.141B | 0.00 |
| Solo Brands (DTC) | United States | $0.126B | 3.70 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| PetMed Express (PETS) | United States | $0.066B | 0.00 |
| Hour Loop (HOUR) | United States | $0.045B | 32.00 |
| Linkage Global (LGCB) | Japan | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 1.65 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |