RumbleON - 8 Year Stock Price History | RMBL
Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of February 20, 2025 is 4.11.
- The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
- The RumbleON 52-week high stock price is 8.17, which is 98.8% above the current share price.
- The RumbleON 52-week low stock price is 3.12, which is 24.1% below the current share price.
- The average RumbleON stock price for the last 52 weeks is 5.14.
| RumbleON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4858 | 5.2800 | 5.3000 | 4.1000 | 4.1100 | -24.31% |
| 2024 | 5.5157 | 7.7300 | 8.1300 | 3.3500 | 5.4300 | -33.29% |
| 2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
| 2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
| 2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
| 2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
| 2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
| 2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.147B | $1.366B |
| RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2401.764B | 40.11 |
| Alibaba (BABA) | China | $298.871B | 16.95 |
| Prosus (PROSY) | Netherlands | $247.041B | 0.00 |
| PDD Holdings (PDD) | Ireland | $171.200B | 12.15 |
| Booking Holdings (BKNG) | United States | $169.144B | 28.68 |
| MercadoLibre (MELI) | Argentina | $105.237B | 73.25 |
| JD (JD) | China | $61.807B | 10.23 |
| Carvana (CVNA) | United States | $58.514B | 303.03 |
| Coupang (CPNG) | United States | $45.907B | 98.15 |
| EBay (EBAY) | United States | $33.204B | 19.36 |
| Expedia (EXPE) | United States | $26.612B | 21.76 |
| Chewy (CHWY) | United States | $15.302B | 150.32 |
| Maplebear (CART) | United States | $13.654B | 35.67 |
| Match Group (MTCH) | United States | $8.655B | 16.82 |
| MONOTARO (MONOY) | Japan | $8.633B | 40.05 |
| Global-e Online (GLBE) | Israel | $8.361B | 0.00 |
| Wayfair (W) | United States | $5.806B | 0.00 |
| Etsy (ETSY) | United States | $5.797B | 21.74 |
| ACV Auctions (ACVA) | United States | $3.462B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.190B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.717B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.466B | 29.02 |
| Fiverr (FVRR) | Israel | $1.169B | 41.99 |
| Cars (CARS) | United States | $1.084B | 22.93 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $1.027B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.976B | 0.00 |
| Qurate Retail (QRTEB) | United States | $0.838B | 8.44 |
| Dingdong (Cayman) (DDL) | China | $0.827B | 38.89 |
| Groupon (GRPN) | United States | $0.541B | 28.33 |
| Dada Nexus (DADA) | China | $0.485B | 0.00 |
| Beyond (BYON) | United States | $0.396B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.392B | 0.00 |
| Travelzoo (TZOO) | United States | $0.232B | 18.89 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Akso Health Group (AHG) | China | $0.195B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.170B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.143B | 1.44 |
| PSQ Holdings (PSQH) | United States | $0.115B | 0.00 |
| PetMed Express (PETS) | United States | $0.093B | 450.50 |
| Solo Brands (DTC) | United States | $0.081B | 5.92 |
| Hour Loop (HOUR) | United States | $0.068B | 38.60 |
| NextPlat (NXPL) | United States | $0.027B | 3.20 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |