Onfolio Holdings - 2 Year Stock Price History | ONFO

Historical daily share price chart and data for Onfolio Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Onfolio Holdings as of November 07, 2024 is 1.17.
  • The all-time high Onfolio Holdings stock closing price was 2.40 on August 26, 2022.
  • The Onfolio Holdings 52-week high stock price is 1.80, which is 53.8% above the current share price.
  • The Onfolio Holdings 52-week low stock price is 0.39, which is 66.7% below the current share price.
  • The average Onfolio Holdings stock price for the last 52 weeks is 0.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Onfolio Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8069 0.5656 1.5200 0.3889 1.1700 129.41%
2023 1.1678 1.6000 2.0200 0.4800 0.5100 -66.45%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.006B $0.005B
Onfolio Holdings Inc. is a holding company which acquires and manages a diversified portfolio of online businesses across a broad range of verticals. The company acquires and actively manages small websites, including e-commerce sites. It operates in several online verticals, including pets, arts and crafts, B2B SEO services and people search. Onfolio Holdings Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2189.015B 43.37
Alibaba (BABA) China $225.583B 12.89
Prosus (PROSY) Netherlands $221.319B 0.00
Booking Holdings (BKNG) United States $163.607B 27.74
MercadoLibre (MELI) Argentina $94.905B 66.06
JD (JD) China $60.482B 11.02
Carvana (CVNA) United States $50.734B 0.00
Coupang (CPNG) United States $43.354B 92.96
EBay (EBAY) United States $29.645B 17.29
Expedia (EXPE) United States $23.531B 20.47
Chewy (CHWY) United States $12.823B 127.79
Maplebear (CART) United States $12.446B 0.00
MONOTARO (MONOY) Japan $8.698B 51.03
Match Group (MTCH) United States $7.881B 13.64
Zalando (ZLNDY) Germany $7.671B 34.62
Global-e Online (GLBE) Israel $6.578B 0.00
Etsy (ETSY) United States $5.997B 25.15
Wayfair (W) United States $4.869B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.643B 0.00
ACV Auctions (ACVA) United States $3.353B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.476B 0.00
TripAdvisor (TRIP) United States $2.148B 25.39
Qurate Retail (QRTEB) United States $1.234B 12.44
Cars (CARS) United States $1.221B 25.34
Fiverr (FVRR) Israel $1.147B 48.64
Dingdong (Cayman) (DDL) China $0.990B 46.56
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.875B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.665B 0.00
ASOS PLS (ASOMY) United Kingdom $0.575B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.542B 0.00
BigCommerce Holdings (BIGC) United States $0.484B 0.00
Groupon (GRPN) United States $0.436B 0.00
Jumia Technologies (JMIA) Germany $0.386B 0.00
Beyond (BYON) United States $0.295B 0.00
Newegg Commerce (NEGG) United States $0.246B 0.00
Travelzoo (TZOO) United States $0.210B 16.41
RumbleON (RMBL) United States $0.202B 0.00
Qurate Retail (QRTEA) United States $0.179B 1.80
ContextLogic (LOGC) United States $0.169B 0.00
1stdibs (DIBS) United States $0.160B 0.00
Akso Health Group (AHG) China $0.126B 0.00
Solo Brands (DTC) United States $0.120B 8.73
PetMed Express (PETS) United States $0.115B 0.00
PSQ Holdings (PSQH) United States $0.092B 0.00
Hour Loop (HOUR) United States $0.047B 33.50
NextPlat (NXPL) United States $0.022B 1.61
WeBuy Global (WBUY) Singapore $0.015B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
BAIYU Holdings (BYU) China $0.011B 0.20
Yunji (YJ) China $0.008B 0.00
Future FinTech Group (FTFT) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Kidpik (PIK) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Gauchos (VINO) United States $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
OLB (OLB) United States $0.003B 0.00
TuanChe (TC) China $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00