Amazon - 15 Year Stock Price History | AMZN
Historical daily share price chart and data for Amazon since 2011 adjusted for splits and dividends. The latest closing stock price for Amazon as of June 05, 2026 is 246.03.
- The all-time high Amazon stock closing price was 274.99 on May 06, 2026.
- The Amazon 52-week high stock price is 278.56, which is 13.2% above the current share price.
- The Amazon 52-week low stock price is 196.00, which is 20.3% below the current share price.
- The average Amazon stock price for the last 52 weeks is 230.08.
| Amazon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 235.2560 | 226.5000 | 274.9900 | 198.7900 | 246.0300 | 6.59% |
| 2025 | 217.6728 | 220.2200 | 254.0000 | 167.3200 | 230.8200 | 5.21% |
| 2024 | 184.6287 | 149.9300 | 232.9300 | 144.5700 | 219.3900 | 44.39% |
| 2023 | 121.3728 | 85.8200 | 154.0700 | 83.1200 | 151.9400 | 80.88% |
| 2022 | 126.0988 | 170.4050 | 170.4050 | 81.8200 | 84.0000 | -49.62% |
| 2021 | 167.1934 | 159.3310 | 186.5700 | 147.5980 | 166.7170 | 2.38% |
| 2020 | 134.0427 | 94.9005 | 176.5720 | 83.8305 | 162.8460 | 76.26% |
| 2019 | 89.4596 | 76.9565 | 101.0490 | 75.0140 | 92.3920 | 23.03% |
| 2018 | 82.0863 | 59.4505 | 101.9760 | 59.4505 | 75.0985 | 28.43% |
| 2017 | 48.4084 | 37.6835 | 59.7915 | 37.6835 | 58.4735 | 55.96% |
| 2016 | 34.9762 | 31.8495 | 42.2180 | 24.1035 | 37.4935 | 10.95% |
| 2015 | 23.9069 | 15.4260 | 34.6985 | 14.3475 | 33.7945 | 117.78% |
| 2014 | 16.6275 | 19.8985 | 20.3525 | 14.3530 | 15.5175 | -22.18% |
| 2013 | 14.9016 | 12.8655 | 20.2195 | 12.4115 | 19.9395 | 58.96% |
| 2012 | 11.0152 | 8.9515 | 13.0840 | 8.7965 | 12.5435 | 44.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2563.599B | $716.924B |
| Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |