Amazon - 28 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of February 27, 2025 is 208.74.
  • The all-time high Amazon stock closing price was 242.06 on February 04, 2025.
  • The Amazon 52-week high stock price is 242.52, which is 16.2% above the current share price.
  • The Amazon 52-week low stock price is 151.61, which is 27.4% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 194.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 227.3466 220.2200 242.0600 208.7400 208.7400 -4.85%
2024 184.6287 149.9300 232.9300 144.5700 219.3900 44.39%
2023 121.3728 85.8200 154.0700 83.1200 151.9400 80.88%
2022 125.7990 169.9951 169.9951 81.8200 84.0000 -49.49%
2021 166.7916 158.9487 186.1222 147.2429 166.3164 2.38%
2020 133.7207 94.6725 176.1483 83.6291 162.4552 76.26%
2019 89.2447 76.7716 100.8067 74.8338 92.1700 23.03%
2018 81.8891 59.3077 101.7305 59.3077 74.9181 28.43%
2017 48.2920 37.5930 59.6478 37.5930 58.3330 55.96%
2016 34.8921 31.7730 42.1166 24.0456 37.4034 10.95%
2015 23.8494 15.3889 34.6151 14.3130 33.7133 117.78%
2014 16.5876 19.8507 20.3036 14.3185 15.4802 -22.18%
2013 14.8658 12.8346 20.1709 12.3817 19.8916 58.96%
2012 10.9887 8.9300 13.0526 8.7754 12.5134 44.93%
2011 9.8100 9.1889 12.3059 8.0292 8.6342 -3.83%
2010 6.9403 6.6789 9.2158 5.4175 8.9784 33.81%
2009 4.3536 2.7115 7.0954 2.4162 6.7098 162.33%
2008 3.4856 4.8009 4.8009 1.7473 2.5578 -44.65%
2007 3.3532 1.9304 5.0289 1.8171 4.6209 134.77%
2006 1.7912 2.3733 2.3877 1.3004 1.9683 -16.31%
2005 1.9900 2.2207 2.4691 1.5822 2.3518 6.45%
2004 2.1730 2.5888 2.8521 1.6874 2.2092 -15.83%
2003 1.8823 0.9761 2.9883 0.9761 2.6247 178.57%
2002 0.8221 0.5467 1.2096 0.4554 0.9422 74.58%
2001 0.6086 0.6923 1.0914 0.2978 0.5397 -30.46%
2000 2.3219 4.4583 4.4583 0.7577 0.7761 -79.56%
1999 3.4450 2.9504 5.3222 2.1324 3.7974 42.17%
1998 0.7814 0.2473 2.9255 0.2125 2.6711 966.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2254.243B $637.959B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $306.593B 16.57
Prosus (PROSY) Netherlands $234.180B 0.00
Booking Holdings (BKNG) United States $165.687B 26.90
PDD Holdings (PDD) Ireland $164.788B 11.70
MercadoLibre (MELI) Argentina $112.718B 58.97
JD (JD) China $61.996B 10.26
Carvana (CVNA) United States $44.775B 231.88
Coupang (CPNG) United States $44.306B 94.73
EBay (EBAY) United States $33.525B 19.55
Expedia (EXPE) United States $25.768B 21.07
LY (YAHOY) Japan $23.083B 29.34
Chewy (CHWY) United States $14.032B 137.84
Maplebear (CART) United States $12.680B 33.13
MONOTARO (MONOY) Japan $8.498B 39.42
Match Group (MTCH) United States $8.248B 16.02
Global-e Online (GLBE) Israel $7.244B 0.00
Etsy (ETSY) United States $5.701B 22.46
Wayfair (W) United States $5.172B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.067B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.281B 0.00
ACV Auctions (ACVA) United States $2.904B 0.00
TripAdvisor (TRIP) United States $2.093B 28.34
Cars (CARS) United States $1.020B 21.59
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.971B 0.00
Fiverr (FVRR) Israel $0.952B 36.90
MYT Netherlands Parent B.V (MYTE) Germany $0.904B 0.00
Dingdong (Cayman) (DDL) China $0.829B 39.00
Dada Nexus (DADA) China $0.487B 0.00
Groupon (GRPN) United States $0.474B 24.85
Beyond (BYON) United States $0.319B 0.00
Jumia Technologies (JMIA) Germany $0.274B 0.00
Travelzoo (TZOO) United States $0.200B 16.33
ContextLogic (LOGC) United States $0.190B 0.00
Akso Health Group (AHG) China $0.185B 0.00
Newegg Commerce (NEGG) United States $0.163B 0.00
RumbleON (RMBL) United States $0.148B 0.00
1stdibs (DIBS) United States $0.145B 0.00
PSQ Holdings (PSQH) United States $0.104B 0.00
PetMed Express (PETS) United States $0.091B 440.00
Solo Brands (DTC) United States $0.077B 5.60
Hour Loop (HOUR) United States $0.065B 37.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.024B 2.84
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00