Wayfair - 10 Year Stock Price History | W
Historical daily share price chart and data for Wayfair since 2014 adjusted for splits and dividends. The latest closing stock price for Wayfair as of November 19, 2024 is 40.75.
- The all-time high Wayfair stock closing price was 345.47 on March 22, 2021.
- The Wayfair 52-week high stock price is 76.17, which is 86.9% above the current share price.
- The Wayfair 52-week low stock price is 37.35, which is 8.3% below the current share price.
- The average Wayfair stock price for the last 52 weeks is 53.97.
| Wayfair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 53.3665 | 58.7900 | 72.9400 | 37.7700 | 40.7500 | -33.95% |
| 2023 | 52.1156 | 32.7600 | 84.6700 | 31.0200 | 61.7000 | 87.60% |
| 2022 | 74.3657 | 195.7700 | 195.7700 | 28.3500 | 32.8900 | -82.69% |
| 2021 | 281.3023 | 236.4600 | 345.4700 | 189.5100 | 189.9700 | -15.87% |
| 2020 | 192.3728 | 93.1400 | 342.4000 | 23.5200 | 225.8100 | 149.87% |
| 2019 | 125.3649 | 90.4700 | 171.5700 | 79.8700 | 90.3700 | 0.32% |
| 2018 | 100.8869 | 81.0200 | 149.9200 | 62.3000 | 90.0800 | 12.22% |
| 2017 | 60.9084 | 35.1800 | 83.7700 | 35.1800 | 80.2700 | 129.02% |
| 2016 | 39.4067 | 44.1900 | 48.2500 | 31.8900 | 35.0500 | -26.40% |
| 2015 | 34.5971 | 20.7800 | 53.5800 | 19.1200 | 47.6200 | 139.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $5.107B | $12.003B |
| Wayfair Inc. is one of the world's leading online sellers of home goods products, consisting of furniture and home decor. It operates worldwide through Wayfair.com and four other branded websites: Joss & Main, AllModern, Birch Lane and Perigold. The company operates in Canada, the U.K. and Germany through Wayfair.ca, Wayfair.co.uk and Wayfair.de, respectively. The company has its own logistics network which contributed majorly to the total shipment of goods to the customers. The network is comprised of CastleGate and the Wayfair Delivery Network (WDN). While CastleGate aids in minimizing damages and speeding up deliveries, WDN enables management of large parcel deliveries and facilitates last mile delivery services. Wayfair competes across all segments of the home goods market. The competition includes furniture stores, big box retailers, department stores, specialty retailers, online retailers and marketplaces in the United States, Canada, the United Kingdom and Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2151.476B | 42.63 |
| Prosus (PROSY) | Netherlands | $217.032B | 0.00 |
| Alibaba (BABA) | China | $208.575B | 11.74 |
| Booking Holdings (BKNG) | United States | $164.722B | 27.93 |
| MercadoLibre (MELI) | Argentina | $97.162B | 67.63 |
| JD (JD) | China | $55.499B | 9.19 |
| Carvana (CVNA) | United States | $51.789B | 0.00 |
| Coupang (CPNG) | United States | $43.514B | 93.04 |
| EBay (EBAY) | United States | $29.267B | 17.07 |
| Expedia (EXPE) | United States | $22.725B | 20.05 |
| Chewy (CHWY) | United States | $13.772B | 137.25 |
| Maplebear (CART) | United States | $10.990B | 28.71 |
| MONOTARO (MONOY) | Japan | $8.082B | 47.41 |
| Match Group (MTCH) | United States | $7.812B | 13.52 |
| Zalando (ZLNDY) | Germany | $7.607B | 34.33 |
| Global-e Online (GLBE) | Israel | $7.020B | 0.00 |
| Etsy (ETSY) | United States | $5.671B | 23.78 |
| ACV Auctions (ACVA) | United States | $3.598B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.313B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.084B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.871B | 22.02 |
| Qurate Retail (QRTEB) | United States | $1.246B | 12.56 |
| Cars (CARS) | United States | $1.198B | 25.34 |
| Fiverr (FVRR) | Israel | $1.173B | 49.75 |
| Dingdong (Cayman) (DDL) | China | $0.990B | 46.56 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.802B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.620B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.548B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.539B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.473B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.376B | 0.00 |
| Groupon (GRPN) | United States | $0.353B | 18.50 |
| Beyond (BYON) | United States | $0.284B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.221B | 0.00 |
| Travelzoo (TZOO) | United States | $0.218B | 17.76 |
| RumbleON (RMBL) | United States | $0.215B | 0.00 |
| ContextLogic (LOGC) | United States | $0.182B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.145B | 1.46 |
| 1stdibs (DIBS) | United States | $0.135B | 0.00 |
| Akso Health Group (AHG) | China | $0.130B | 0.00 |
| Solo Brands (DTC) | United States | $0.095B | 6.93 |
| PetMed Express (PETS) | United States | $0.094B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.072B | 0.00 |
| Hour Loop (HOUR) | United States | $0.055B | 31.20 |
| NextPlat (NXPL) | United States | $0.019B | 3.09 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.19 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |