Etsy - 9 Year Stock Price History | ETSY
Historical daily share price chart and data for Etsy since 2015 adjusted for splits and dividends. The latest closing stock price for Etsy as of November 21, 2024 is 51.99.
- The all-time high Etsy stock closing price was 296.91 on November 24, 2021.
- The Etsy 52-week high stock price is 89.58, which is 72.3% above the current share price.
- The Etsy 52-week low stock price is 47.10, which is 9.4% below the current share price.
- The average Etsy stock price for the last 52 weeks is 63.76.
| Etsy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 61.8659 | 81.0800 | 81.0800 | 47.4800 | 51.9900 | -35.85% |
| 2023 | 92.0377 | 113.5600 | 148.2000 | 60.6600 | 81.0500 | -32.33% |
| 2022 | 114.0135 | 209.9300 | 209.9300 | 69.0000 | 119.7800 | -45.29% |
| 2021 | 209.6120 | 172.0800 | 296.9100 | 156.5900 | 218.9400 | 23.06% |
| 2020 | 98.0469 | 45.1900 | 197.3800 | 31.6900 | 177.9100 | 301.60% |
| 2019 | 57.8007 | 47.0000 | 72.7700 | 40.5100 | 44.3000 | -6.87% |
| 2018 | 37.1288 | 20.8300 | 57.4300 | 17.7300 | 47.5700 | 132.62% |
| 2017 | 14.3989 | 11.8800 | 21.7600 | 9.5600 | 20.4500 | 73.60% |
| 2016 | 10.6516 | 8.2400 | 15.8100 | 6.3600 | 11.7800 | 42.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $5.848B | $2.748B |
| Etsy is primarily an e-commerce service provider, which operates a two-sided marketplace platform called Etsy.com. It allows various merchants to list and sell their unique and creative products belonging to categories like homewares and home furnishings, jewelry and personal accessories, apparel, craft supplies, paper and party supplies, and beauty and personal care via its marketplace platform. This platform enables merchants to manage products and inventory, process orders and payments, ship orders, and build customer relationships seamlessly. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2085.968B | 41.33 |
| Prosus (PROSY) | Netherlands | $215.960B | 0.00 |
| Alibaba (BABA) | China | $204.912B | 11.53 |
| Booking Holdings (BKNG) | United States | $172.464B | 29.25 |
| MercadoLibre (MELI) | Argentina | $99.780B | 69.45 |
| JD (JD) | China | $55.798B | 9.24 |
| Carvana (CVNA) | United States | $51.571B | 0.00 |
| Coupang (CPNG) | United States | $43.173B | 92.31 |
| EBay (EBAY) | United States | $29.415B | 17.15 |
| Expedia (EXPE) | United States | $23.553B | 20.78 |
| Chewy (CHWY) | United States | $14.998B | 149.46 |
| Maplebear (CART) | United States | $11.111B | 29.03 |
| Global-e Online (GLBE) | Israel | $8.195B | 0.00 |
| MONOTARO (MONOY) | Japan | $8.057B | 47.26 |
| Match Group (MTCH) | United States | $7.909B | 14.06 |
| Zalando (ZLNDY) | Germany | $7.618B | 34.38 |
| Wayfair (W) | United States | $5.342B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.611B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.196B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.068B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.874B | 22.05 |
| Fiverr (FVRR) | Israel | $1.230B | 52.18 |
| Qurate Retail (QRTEB) | United States | $1.199B | 12.08 |
| Cars (CARS) | United States | $1.196B | 25.30 |
| Dingdong (Cayman) (DDL) | China | $0.971B | 45.67 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.785B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.616B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.599B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.546B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.544B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.368B | 0.00 |
| Groupon (GRPN) | United States | $0.366B | 19.17 |
| Beyond (BYON) | United States | $0.265B | 0.00 |
| Travelzoo (TZOO) | United States | $0.226B | 18.38 |
| RumbleON (RMBL) | United States | $0.220B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.217B | 0.00 |
| ContextLogic (LOGC) | United States | $0.183B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.146B | 1.47 |
| 1stdibs (DIBS) | United States | $0.143B | 0.00 |
| Akso Health Group (AHG) | China | $0.128B | 0.00 |
| Solo Brands (DTC) | United States | $0.109B | 7.93 |
| PetMed Express (PETS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| Hour Loop (HOUR) | United States | $0.052B | 29.40 |
| NextPlat (NXPL) | United States | $0.023B | 2.81 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.18 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |