Etsy - 9 Year Stock Price History | ETSY
Historical daily share price chart and data for Etsy since 2015 adjusted for splits and dividends. The latest closing stock price for Etsy as of July 26, 2024 is 62.27.
- The all-time high Etsy stock closing price was 296.91 on November 24, 2021.
- The Etsy 52-week high stock price is 102.81, which is 65.1% above the current share price.
- The Etsy 52-week low stock price is 55.08, which is 11.5% below the current share price.
- The average Etsy stock price for the last 52 weeks is 69.11.
| Etsy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 66.7948 | 81.0800 | 81.0800 | 55.3700 | 62.2700 | -23.17% |
| 2023 | 92.0377 | 113.5600 | 148.2000 | 60.6600 | 81.0500 | -32.33% |
| 2022 | 114.0135 | 209.9300 | 209.9300 | 69.0000 | 119.7800 | -45.29% |
| 2021 | 209.6120 | 172.0800 | 296.9100 | 156.5900 | 218.9400 | 23.06% |
| 2020 | 98.0469 | 45.1900 | 197.3800 | 31.6900 | 177.9100 | 301.60% |
| 2019 | 57.8007 | 47.0000 | 72.7700 | 40.5100 | 44.3000 | -6.87% |
| 2018 | 37.1288 | 20.8300 | 57.4300 | 17.7300 | 47.5700 | 132.62% |
| 2017 | 14.3989 | 11.8800 | 21.7600 | 9.5600 | 20.4500 | 73.60% |
| 2016 | 10.6516 | 8.2400 | 15.8100 | 6.3600 | 11.7800 | 42.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $7.066B | $2.748B |
| Etsy is primarily an e-commerce service provider, which operates a two-sided marketplace platform called Etsy.com. It allows various merchants to list and sell their unique and creative products belonging to categories like homewares and home furnishings, jewelry and personal accessories, apparel, craft supplies, paper and party supplies, and beauty and personal care via its marketplace platform. This platform enables merchants to manage products and inventory, process orders and payments, ship orders, and build customer relationships seamlessly. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1871.632B | 49.68 |
| Alibaba (BABA) | China | $191.328B | 9.74 |
| Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
| Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
| MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
| JD (JD) | China | $41.525B | 9.02 |
| Coupang (CPNG) | United States | $35.384B | 76.11 |
| EBay (EBAY) | United States | $26.666B | 16.10 |
| Carvana (CVNA) | United States | $25.139B | 0.00 |
| Expedia (EXPE) | United States | $17.022B | 15.65 |
| Chewy (CHWY) | United States | $10.999B | 148.76 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
| MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
| Wayfair (W) | United States | $5.912B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
| Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
| Cars (CARS) | United States | $1.273B | 12.27 |
| Revolve (RVLV) | United States | $1.262B | 52.41 |
| Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
| Fiverr (FVRR) | Israel | $0.855B | 56.69 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
| Groupon (GRPN) | United States | $0.690B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
| Beyond (BYON) | United States | $0.612B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
| Solo Brands (DTC) | United States | $0.219B | 4.80 |
| 1stdibs (DIBS) | United States | $0.179B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 9.95 |
| PetMed Express (PETS) | United States | $0.081B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
| Hour Loop (HOUR) | United States | $0.035B | 0.00 |
| Akso Health Group (AHG) | China | $0.024B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.17 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |