NextPlat - 26 Year Stock Price History | NXPL
Historical daily share price chart and data for NextPlat since 1999 adjusted for splits and dividends. The latest closing stock price for NextPlat as of April 11, 2025 is 0.62.
- The all-time high NextPlat stock closing price was 1000000.00 on March 15, 1999.
- The NextPlat 52-week high stock price is 2.30, which is 271% above the current share price.
- The NextPlat 52-week low stock price is 0.56, which is 9.7% below the current share price.
- The average NextPlat stock price for the last 52 weeks is 1.11.
| NextPlat Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9995 | 1.0900 | 1.7300 | 0.6159 | 0.6159 | -42.97% |
| 2024 | 1.2607 | 1.7300 | 1.8700 | 0.7500 | 1.0800 | -34.55% |
| 2023 | 2.0210 | 1.4050 | 3.0100 | 1.2700 | 1.6500 | 30.95% |
| 2022 | 2.4051 | 3.5100 | 4.0600 | 1.2600 | 1.2600 | -61.11% |
| 2021 | 9.1276 | 13.0000 | 23.7500 | 3.2400 | 3.2400 | -75.08% |
| 2020 | 13.9169 | 14.7500 | 20.5000 | 9.5000 | 13.0000 | -11.86% |
| 2019 | 20.7401 | 12.0000 | 39.3750 | 12.0000 | 14.7500 | 22.92% |
| 2018 | 137.2327 | 202.5000 | 285.7500 | 11.3250 | 12.0000 | -94.07% |
| 2017 | 214.6416 | 787.4990 | 787.4990 | 115.8750 | 202.5000 | -67.27% |
| 2016 | 1447.0120 | 11812.5000 | 11812.5000 | 163.1250 | 618.7500 | -94.71% |
| 2015 | 12387.8909 | 11250.0000 | 26662.5000 | 8887.4900 | 11700.0000 | -22.96% |
| 2014 | 45799.3738 | 27000.0000 | 111937.0000 | 5737.5000 | 15187.5000 | -43.75% |
| 2013 | 48564.2399 | 67500.0000 | 84374.9000 | 23625.0000 | 27000.0000 | -67.35% |
| 2012 | 163815.1490 | 210937.0000 | 278437.0000 | 67500.0000 | 82687.4000 | -65.00% |
| 2011 | 305251.1131 | 168750.0000 | 742500.0000 | 151875.0000 | 236250.0000 | 55.56% |
| 2010 | 73206.4924 | 59062.5000 | 168750.0000 | 33750.0000 | 151875.0000 | 260.00% |
| 2009 | 697307.1719 | 1000000.0000 | 1000000.0000 | 33750.0000 | 42187.5000 | -95.78% |
| 2008 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2007 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2006 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2005 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2004 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2003 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2002 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2001 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.024B | $0.038B |
| NextPlat Corp. provides eCommerce platforms for digital and physical assets. NextPlat Corp., formerly known as Orbsat Corp, is based in MIAMI, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2254.243B | 37.65 |
| Alibaba (BABA) | China | $306.593B | 16.57 |
| Prosus (PROSY) | Netherlands | $234.180B | 0.00 |
| Booking Holdings (BKNG) | United States | $165.687B | 26.90 |
| PDD Holdings (PDD) | Ireland | $164.788B | 11.70 |
| MercadoLibre (MELI) | Argentina | $112.718B | 58.97 |
| JD (JD) | China | $61.996B | 10.26 |
| Carvana (CVNA) | United States | $44.775B | 231.88 |
| Coupang (CPNG) | United States | $44.306B | 94.73 |
| EBay (EBAY) | United States | $33.525B | 19.55 |
| Expedia (EXPE) | United States | $25.768B | 21.07 |
| LY (YAHOY) | Japan | $23.083B | 29.34 |
| Chewy (CHWY) | United States | $14.032B | 137.84 |
| Maplebear (CART) | United States | $12.680B | 33.13 |
| MONOTARO (MONOY) | Japan | $8.498B | 39.42 |
| Match Group (MTCH) | United States | $8.248B | 16.02 |
| Global-e Online (GLBE) | Israel | $7.244B | 0.00 |
| Etsy (ETSY) | United States | $5.701B | 22.46 |
| Wayfair (W) | United States | $5.172B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.067B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.281B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.904B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.093B | 28.34 |
| Cars (CARS) | United States | $1.020B | 21.59 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.971B | 0.00 |
| Fiverr (FVRR) | Israel | $0.952B | 36.90 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.904B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.829B | 39.00 |
| Dada Nexus (DADA) | China | $0.487B | 0.00 |
| Groupon (GRPN) | United States | $0.474B | 24.85 |
| Beyond (BYON) | United States | $0.319B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.274B | 0.00 |
| Travelzoo (TZOO) | United States | $0.200B | 16.33 |
| ContextLogic (LOGC) | United States | $0.190B | 0.00 |
| Akso Health Group (AHG) | China | $0.185B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.163B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.104B | 0.00 |
| PetMed Express (PETS) | United States | $0.091B | 440.00 |
| Solo Brands (DTC) | United States | $0.077B | 5.60 |
| Hour Loop (HOUR) | United States | $0.065B | 37.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |