Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NextPlat - 26 Year Stock Price History | NXPL

Historical daily share price chart and data for NextPlat since 1999 adjusted for splits and dividends. The latest closing stock price for NextPlat as of May 02, 2025 is 0.54.
  • The all-time high NextPlat stock closing price was 1000000.00 on March 15, 1999.
  • The NextPlat 52-week high stock price is 2.30, which is 325.9% above the current share price.
  • The NextPlat 52-week low stock price is 0.43, which is 20.4% below the current share price.
  • The average NextPlat stock price for the last 52 weeks is 1.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NextPlat Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9203 1.0900 1.7300 0.4800 0.5360 -50.37%
2024 1.2607 1.7300 1.8700 0.7500 1.0800 -34.55%
2023 2.0210 1.4050 3.0100 1.2700 1.6500 30.95%
2022 2.4051 3.5100 4.0600 1.2600 1.2600 -61.11%
2021 9.1276 13.0000 23.7500 3.2400 3.2400 -75.08%
2020 13.9169 14.7500 20.5000 9.5000 13.0000 -11.86%
2019 20.7401 12.0000 39.3750 12.0000 14.7500 22.92%
2018 137.2327 202.5000 285.7500 11.3250 12.0000 -94.07%
2017 214.6416 787.4990 787.4990 115.8750 202.5000 -67.27%
2016 1447.0120 11812.5000 11812.5000 163.1250 618.7500 -94.71%
2015 12387.8909 11250.0000 26662.5000 8887.4900 11700.0000 -22.96%
2014 45799.3738 27000.0000 111937.0000 5737.5000 15187.5000 -43.75%
2013 48564.2399 67500.0000 84374.9000 23625.0000 27000.0000 -67.35%
2012 163815.1490 210937.0000 278437.0000 67500.0000 82687.4000 -65.00%
2011 305251.1131 168750.0000 742500.0000 151875.0000 236250.0000 55.56%
2010 73206.4924 59062.5000 168750.0000 33750.0000 151875.0000 260.00%
2009 697307.1719 1000000.0000 1000000.0000 33750.0000 42187.5000 -95.78%
2008 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2007 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2006 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2005 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2004 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2003 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2002 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2001 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale INTERNET COMMERCE $0.014B $0.065B
NextPlat Corp. provides eCommerce platforms for digital and physical assets. NextPlat Corp., formerly known as Orbsat Corp, is based in MIAMI, FL.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) US $2015.372B 31.09
Alibaba (BABA) CN $300.302B 16.14
Prosus (PROSY) NL $261.778B 0.00
Booking Holdings (BKNG) US $169.301B 27.08
PDD Holdings (PDD) IE $152.612B 10.51
MercadoLibre (MELI) AR $115.625B 60.50
Carvana (CVNA) US $54.805B 276.45
JD (JD) CN $54.363B 8.37
Coupang (CPNG) US $43.512B 109.54
EBay (EBAY) US $31.625B 17.45
LY (YAHOY) JP $26.435B 33.59
Expedia (EXPE) US $20.848B 17.05
Chewy (CHWY) US $15.164B 146.64
Maplebear (CART) US $11.871B 29.75
Auto Trader Group (ATDRY) GB $10.121B 0.00
Global-e Online (GLBE) IL $6.182B 0.00
Etsy (ETSY) US $4.620B 18.85
Just Eat Takeaway (JTKWY) NL $4.524B 0.00
Wayfair (W) US $4.272B 0.00
OCADO GROUP (OCDDY) GB $3.011B 0.00
ACV Auctions (ACVA) US $2.570B 0.00
QVC Group (QVCGB) US $2.152B 0.00
TripAdvisor (TRIP) US $1.807B 24.28
Fiverr (FVRR) IL $0.952B 36.88
D-MARKET Electronic Services & Trading (HEPS) TR $0.826B 0.00
Cars (CARS) US $0.756B 11.67
Groupon (GRPN) US $0.709B 0.00
MYT Netherlands Parent B.V (LUXE) DE $0.643B 0.00
Dingdong (Cayman) (DDL) CN $0.633B 17.87
Dada Nexus (DADA) CN $0.498B 0.00
Boohoo Group Plc (BHOOY) GB $0.463B 0.00
Jumia Technologies (JMIA) DE $0.306B 0.00
Beyond (BYON) US $0.231B 0.00
Akso Health Group (AHG) CN $0.198B 0.00
ContextLogic (LOGC) US $0.184B 0.00
Travelzoo (TZOO) US $0.159B 14.18
Newegg Commerce (NEGG) US $0.136B 0.00
RumbleON (RMBL) US $0.102B 0.00
1stdibs (DIBS) US $0.087B 0.00
PSQ Holdings (PSQH) US $0.079B 0.00
Oriental Culture Holding (OCG) HK $0.075B 0.00
PetMed Express (PETS) US $0.075B 362.00
MDWerks (MDWK) US $0.068B 0.00
QVC Group (QVCGA) US $0.063B 0.00
Hour Loop (HOUR) US $0.040B 57.00
Yunji (YJ) CN $0.008B 0.00
Globavend Holdings (GVH) AU $0.008B 0.00
Onfolio Holdings (ONFO) US $0.006B 0.00
Future FinTech Group (FTFT) US $0.005B 0.00
Linkage Global (LGCB) JP $0.004B 0.00
Jowell Global (JWEL) CN $0.004B 0.00
OLB (OLB) US $0.003B 0.00
Jeffs' Brands (JFBR) IL $0.003B 0.00
Treasure Global (TGL) US $0.002B 0.00
Token Cat - (TC) CN $0.002B 0.00
Almacenes Exito S.A (EXTO) CO $0.000B 0.00