Maplebear - 2 Year Stock Price History | CART
Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of July 16, 2025 is 47.80.
- The all-time high Maplebear stock closing price was 53.15 on February 19, 2025.
- The Maplebear 52-week high stock price is 53.44, which is 11.8% above the current share price.
- The Maplebear 52-week low stock price is 29.84, which is 37.6% below the current share price.
- The average Maplebear stock price for the last 52 weeks is 42.15.
| Maplebear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.2595 | 43.0400 | 53.1500 | 37.1200 | 47.8000 | 15.40% |
| 2024 | 35.6092 | 24.0300 | 48.6600 | 22.4300 | 41.4200 | 76.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $12.777B | $3.378B |
| Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2403.012B | 37.05 |
| Prosus (PROSY) | Netherlands | $303.309B | 0.00 |
| Alibaba (BABA) | China | $279.097B | 14.08 |
| Booking Holdings (BKNG) | United States | $184.684B | 29.54 |
| PDD Holdings (PDD) | Ireland | $146.259B | 11.31 |
| MercadoLibre (MELI) | Argentina | $121.167B | 58.78 |
| Carvana (CVNA) | United States | $74.610B | 122.25 |
| Coupang (CPNG) | United States | $56.520B | 135.35 |
| JD (JD) | China | $44.749B | 7.12 |
| EBay (EBAY) | United States | $35.598B | 19.65 |
| LY (YAHOY) | Japan | $23.814B | 20.79 |
| Expedia (EXPE) | United States | $22.753B | 18.47 |
| Chewy (CHWY) | United States | $15.903B | 141.85 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.491B | 0.00 |
| Wayfair (W) | United States | $6.848B | 0.00 |
| Etsy (ETSY) | United States | $5.807B | 23.70 |
| Global-e Online (GLBE) | Israel | $5.463B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.728B | 0.00 |
| CarGurus (CARG) | United States | $3.508B | 23.01 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.618B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.587B | 30.40 |
| Groupon (GRPN) | United States | $1.304B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.116B | 0.00 |
| Fiverr (FVRR) | Israel | $0.941B | 28.23 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.852B | 0.00 |
| Cars (CARS) | United States | $0.787B | 9.68 |
| Jumia Technologies (JMIA) | Germany | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.527B | 14.87 |
| Beyond (BYON) | United States | $0.404B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| Akso Health Group (AHG) | China | $0.236B | 0.00 |
| ContextLogic (LOGC) | United States | $0.192B | 0.00 |
| Travelzoo (TZOO) | United States | $0.142B | 12.81 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.107B | 0.00 |
| RumbleON (RMBL) | United States | $0.099B | 0.00 |
| 1stdibs (DIBS) | United States | $0.097B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 310.00 |
| Hour Loop (HOUR) | United States | $0.060B | 171.00 |
| QVC Group (QVCGA) | United States | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.015B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |