Maplebear - 2 Year Stock Price History | CART
Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of February 21, 2025 is 52.37.
- The all-time high Maplebear stock closing price was 53.15 on February 19, 2025.
- The Maplebear 52-week high stock price is 53.44, which is 2% above the current share price.
- The Maplebear 52-week low stock price is 29.72, which is 43.2% below the current share price.
- The average Maplebear stock price for the last 52 weeks is 38.74.
| Maplebear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 47.5316 | 43.0400 | 53.1500 | 42.9100 | 52.3650 | 26.42% |
| 2024 | 35.6092 | 24.0300 | 48.6600 | 22.4300 | 41.4200 | 76.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $13.500B | $3.042B |
| Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2362.022B | 39.45 |
| Alibaba (BABA) | China | $323.058B | 17.45 |
| Prosus (PROSY) | Netherlands | $253.740B | 0.00 |
| PDD Holdings (PDD) | Ireland | $171.172B | 12.15 |
| Booking Holdings (BKNG) | United States | $166.087B | 26.73 |
| MercadoLibre (MELI) | Argentina | $106.995B | 55.98 |
| JD (JD) | China | $64.961B | 10.76 |
| Carvana (CVNA) | United States | $51.434B | 266.37 |
| Coupang (CPNG) | United States | $45.205B | 96.65 |
| EBay (EBAY) | United States | $33.271B | 19.40 |
| Expedia (EXPE) | United States | $26.434B | 21.62 |
| Chewy (CHWY) | United States | $15.038B | 147.72 |
| Match Group (MTCH) | United States | $8.504B | 16.52 |
| MONOTARO (MONOY) | Japan | $8.443B | 39.16 |
| Global-e Online (GLBE) | Israel | $7.659B | 0.00 |
| Wayfair (W) | United States | $5.772B | 0.00 |
| Etsy (ETSY) | United States | $5.504B | 21.69 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.206B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.116B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.654B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.299B | 31.13 |
| Cars (CARS) | United States | $1.069B | 22.62 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.999B | 0.00 |
| Fiverr (FVRR) | Israel | $0.998B | 38.68 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.959B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.832B | 39.11 |
| Qurate Retail (QRTEB) | United States | $0.802B | 8.08 |
| Groupon (GRPN) | United States | $0.516B | 27.04 |
| Dada Nexus (DADA) | China | $0.479B | 0.00 |
| Beyond (BYON) | United States | $0.396B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.285B | 0.00 |
| Travelzoo (TZOO) | United States | $0.219B | 17.83 |
| ContextLogic (LOGC) | United States | $0.204B | 0.00 |
| Akso Health Group (AHG) | China | $0.194B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.182B | 0.00 |
| 1stdibs (DIBS) | United States | $0.148B | 0.00 |
| RumbleON (RMBL) | United States | $0.145B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.143B | 1.44 |
| PSQ Holdings (PSQH) | United States | $0.112B | 0.00 |
| PetMed Express (PETS) | United States | $0.091B | 441.00 |
| Solo Brands (DTC) | United States | $0.080B | 5.82 |
| Hour Loop (HOUR) | United States | $0.067B | 38.20 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.026B | 0.00 |
| NextPlat (NXPL) | United States | $0.026B | 3.12 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.008B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |