Maplebear - 1 Year Stock Price History | CART
Historical daily share price chart and data for Maplebear since 2023 adjusted for splits and dividends. The latest closing stock price for Maplebear as of December 05, 2024 is 43.82.
- The all-time high Maplebear stock closing price was 48.66 on November 07, 2024.
- The Maplebear 52-week high stock price is 50.01, which is 14.1% above the current share price.
- The Maplebear 52-week low stock price is 22.13, which is 49.5% below the current share price.
- The average Maplebear stock price for the last 52 weeks is 34.50.
| Maplebear Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.1162 | 24.0300 | 48.6600 | 22.4300 | 43.8200 | 86.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $11.352B | $3.042B |
| Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders, digitize brick-and-mortar stores, provide advertising services, and glean insights. Maplebear Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2387.223B | 47.30 |
| Prosus (PROSY) | Netherlands | $228.285B | 0.00 |
| Alibaba (BABA) | China | $205.351B | 11.58 |
| Booking Holdings (BKNG) | United States | $175.424B | 29.75 |
| MercadoLibre (MELI) | Argentina | $98.717B | 68.71 |
| JD (JD) | China | $58.637B | 9.71 |
| Carvana (CVNA) | United States | $52.159B | 0.00 |
| Coupang (CPNG) | United States | $42.993B | 91.92 |
| EBay (EBAY) | United States | $30.474B | 17.77 |
| Expedia (EXPE) | United States | $24.478B | 21.60 |
| Chewy (CHWY) | United States | $13.204B | 126.32 |
| MONOTARO (MONOY) | Japan | $9.335B | 54.76 |
| Global-e Online (GLBE) | Israel | $8.904B | 0.00 |
| Match Group (MTCH) | United States | $8.268B | 14.70 |
| Wayfair (W) | United States | $6.708B | 0.00 |
| Etsy (ETSY) | United States | $6.446B | 27.03 |
| ACV Auctions (ACVA) | United States | $3.745B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.626B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.332B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.997B | 23.49 |
| Qurate Retail (QRTEB) | United States | $1.401B | 14.12 |
| Fiverr (FVRR) | Israel | $1.366B | 57.95 |
| Cars (CARS) | United States | $1.216B | 25.73 |
| Dingdong (Cayman) (DDL) | China | $1.042B | 49.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.900B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.620B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.607B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.548B | 0.00 |
| Groupon (GRPN) | United States | $0.515B | 26.98 |
| Jumia Technologies (JMIA) | Germany | $0.462B | 0.00 |
| Beyond (BYON) | United States | $0.277B | 0.00 |
| Travelzoo (TZOO) | United States | $0.242B | 19.72 |
| Newegg Commerce (NEGG) | United States | $0.235B | 0.00 |
| RumbleON (RMBL) | United States | $0.225B | 0.00 |
| ContextLogic (LOGC) | United States | $0.211B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.150B | 1.51 |
| PSQ Holdings (PSQH) | United States | $0.140B | 0.00 |
| 1stdibs (DIBS) | United States | $0.135B | 0.00 |
| PetMed Express (PETS) | United States | $0.119B | 0.00 |
| Akso Health Group (AHG) | China | $0.112B | 0.00 |
| Solo Brands (DTC) | United States | $0.105B | 7.60 |
| Hour Loop (HOUR) | United States | $0.048B | 27.58 |
| NextPlat (NXPL) | United States | $0.019B | 2.34 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.007B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |