PSQ Holdings - 3 Year Stock Price History | PSQH

Historical daily share price chart and data for PSQ Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for PSQ Holdings as of March 01, 2024 is 4.66.
  • The all-time high PSQ Holdings stock closing price was 29.80 on July 20, 2023.
  • The PSQ Holdings 52-week high stock price is 35.57, which is 663.3% above the current share price.
  • The PSQ Holdings 52-week low stock price is 4.30, which is 7.7% below the current share price.
  • The average PSQ Holdings stock price for the last 52 weeks is 8.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PSQ Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9874 5.0700 6.3400 4.5100 4.6600 -11.07%
2023 9.5229 9.9600 29.8000 4.5500 5.2400 -47.28%
2022 9.7358 9.6500 9.9600 9.6000 9.9400 3.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.129B $0.000B
PSQ Holdings Inc. provides a marketplace of patriotic businesses and consumers. PSQ Holdings Inc., formerly known as Colombier Acquisition Corp., is based in PALM BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1851.239B 63.65
Prosus (PROSY) Netherlands $200.664B 0.00
Alibaba (BABA) China $189.348B 9.52
PDD Holdings (PDD) Ireland $167.390B 27.88
Booking Holdings (BKNG) United States $119.589B 22.79
MercadoLibre (MELI) Argentina $81.762B 82.54
JD (JD) China $36.274B 8.75
Coupang (CPNG) United States $33.879B 72.89
EBay (EBAY) United States $24.890B 15.25
Expedia (EXPE) United States $18.650B 17.91
Carvana (CVNA) United States $16.750B 0.00
Match Group (MTCH) United States $9.624B 15.75
Wayfair (W) United States $7.236B 0.00
Zalando (ZLNDY) Germany $5.639B 50.90
Global-e Online (GLBE) Israel $5.581B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.000B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.745B 40.54
Just Eat Takeaway (JTKWY) Netherlands $3.451B 0.00
ACV Auctions (ACVA) United States $2.932B 0.00
Qurate Retail (QRTEB) United States $2.009B 21.50
Revolve (RVLV) United States $1.639B 59.79
Cars (CARS) United States $1.222B 10.75
Fiverr (FVRR) Israel $0.895B 79.83
Jumia Technologies (JMIA) Germany $0.699B 0.00
Groupon (GRPN) United States $0.603B 0.00
BigCommerce Holdings (BIGC) United States $0.594B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.499B 0.00
Newegg Commerce (NEGG) United States $0.392B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.294B 0.00
Dingdong (Cayman) (DDL) China $0.274B 0.00
Solo Brands (DTC) United States $0.248B 3.85
1stdibs (DIBS) United States $0.209B 0.00
ContextLogic (WISH) United States $0.157B 0.00
Travelzoo (TZOO) United States $0.125B 11.21
PetMed Express (PETS) United States $0.106B 83.50
Hour Loop (HOUR) United States $0.048B 0.00
Linkage Global (LGCB) Japan $0.044B 0.00
Treasure Global (TGL) United States $0.038B 0.00
Akso Health Group (AHG) China $0.032B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.026B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00