PSQ Holdings - 3 Year Stock Price History | PSQH
Historical daily share price chart and data for PSQ Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for PSQ Holdings as of May 17, 2024 is 3.81.
- The all-time high PSQ Holdings stock closing price was 29.80 on July 20, 2023.
- The PSQ Holdings 52-week high stock price is 35.57, which is 833.6% above the current share price.
- The PSQ Holdings 52-week low stock price is 3.66, which is 3.9% below the current share price.
- The average PSQ Holdings stock price for the last 52 weeks is 7.46.
| PSQ Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7111 | 5.0700 | 6.3400 | 3.8100 | 3.8100 | -27.29% |
| 2023 | 9.5229 | 9.9600 | 29.8000 | 4.5500 | 5.2400 | -47.28% |
| 2022 | 9.7358 | 9.6500 | 9.9600 | 9.6000 | 9.9400 | 3.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.108B | $0.006B |
| PSQ Holdings Inc. provides a marketplace of patriotic businesses and consumers. PSQ Holdings Inc., formerly known as Colombier Acquisition Corp., is based in PALM BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1922.104B | 51.02 |
| Alibaba (BABA) | China | $224.670B | 11.44 |
| Prosus (PROSY) | Netherlands | $209.798B | 0.00 |
| PDD Holdings (PDD) | Ireland | $201.139B | 25.16 |
| Booking Holdings (BKNG) | United States | $125.817B | 22.84 |
| MercadoLibre (MELI) | Argentina | $88.678B | 78.26 |
| JD (JD) | China | $55.625B | 12.08 |
| Coupang (CPNG) | United States | $41.124B | 88.46 |
| EBay (EBAY) | United States | $26.049B | 15.60 |
| Carvana (CVNA) | United States | $23.802B | 0.00 |
| Expedia (EXPE) | United States | $15.538B | 14.29 |
| Match Group (MTCH) | United States | $8.292B | 13.57 |
| Wayfair (W) | United States | $8.076B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.956B | 57.33 |
| MONOTARO (MONOY) | Japan | $5.259B | 32.78 |
| Global-e Online (GLBE) | Israel | $4.785B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.835B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.415B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.074B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.521B | 26.23 |
| Qurate Retail (QRTEB) | United States | $1.626B | 12.58 |
| Revolve (RVLV) | United States | $1.557B | 64.71 |
| Cars (CARS) | United States | $1.221B | 11.76 |
| Fiverr (FVRR) | Israel | $0.971B | 64.44 |
| Jumia Technologies (JMIA) | Germany | $0.685B | 0.00 |
| Groupon (GRPN) | United States | $0.664B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.605B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.558B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.473B | 42.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.425B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.423B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.392B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.291B | 2.25 |
| 1stdibs (DIBS) | United States | $0.220B | 0.00 |
| Solo Brands (DTC) | United States | $0.184B | 4.04 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.183B | 0.00 |
| Travelzoo (TZOO) | United States | $0.108B | 9.40 |
| PetMed Express (PETS) | United States | $0.097B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.065B | 0.00 |
| Treasure Global (TGL) | United States | $0.052B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.034B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.025B | 0.00 |
| NextPlat (NXPL) | United States | $0.023B | 5.39 |
| Globavend Holdings (GVH) | Australia | $0.023B | 0.00 |
| Akso Health Group (AHG) | China | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.016B | 0.00 |
| OLB (OLB) | United States | $0.009B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 |