Jowell Global - 3 Year Stock Price History | JWEL

Historical daily share price chart and data for Jowell Global since 2021 adjusted for splits and dividends. The latest closing stock price for Jowell Global as of July 12, 2024 is 2.04.
  • The all-time high Jowell Global stock closing price was 21.55 on December 31, 2021.
  • The Jowell Global 52-week high stock price is 3.90, which is 91.2% above the current share price.
  • The Jowell Global 52-week low stock price is 0.18, which is 91.2% below the current share price.
  • The average Jowell Global stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jowell Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6537 2.1600 2.3547 1.0163 2.0450 -4.43%
2023 0.6423 0.4400 2.9500 0.1700 2.1399 415.76%
2022 2.1751 8.7900 8.7900 0.4031 0.4149 -98.07%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.004B $0.160B
Jowell Global Ltd. provides an e-commerce platform for cosmetics, health and nutritional supplements and household products. The company offer its own brand products to customers and sells and distributes other companies' health and nutritional supplements, cosmetics and certain household products on the Juhao Mall platform. In addition, Juhao Mall allows third parties to open their own stores on its platform. Jowell Global Ltd. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2023.985B 53.73
Alibaba (BABA) China $202.112B 10.29
Prosus (PROSY) Netherlands $200.688B 0.00
Booking Holdings (BKNG) United States $136.607B 24.80
MercadoLibre (MELI) Argentina $89.289B 78.80
JD (JD) China $44.396B 9.64
Coupang (CPNG) United States $39.014B 83.92
Carvana (CVNA) United States $27.598B 0.00
EBay (EBAY) United States $27.203B 16.42
Expedia (EXPE) United States $17.948B 16.50
Chewy (CHWY) United States $11.538B 156.06
Match Group (MTCH) United States $8.576B 14.03
Etsy (ETSY) United States $7.074B 22.16
Zalando (ZLNDY) Germany $6.969B 57.44
Wayfair (W) United States $6.847B 0.00
MONOTARO (MONOY) Japan $6.594B 41.10
Global-e Online (GLBE) Israel $6.046B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.012B 0.00
ACV Auctions (ACVA) United States $2.868B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.706B 0.00
TripAdvisor (TRIP) United States $2.489B 25.90
Qurate Retail (QRTEB) United States $1.575B 12.18
Jumia Technologies (JMIA) Germany $1.322B 0.00
Cars (CARS) United States $1.263B 12.17
Revolve (RVLV) United States $1.145B 47.59
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.912B 54.00
Fiverr (FVRR) Israel $0.908B 60.26
Almacenes Exito S.A (EXTO) Colombia $0.712B 0.00
Groupon (GRPN) United States $0.658B 0.00
Beyond (BYON) United States $0.639B 0.00
BigCommerce Holdings (BIGC) United States $0.598B 0.00
ASOS PLS (ASOMY) United Kingdom $0.583B 0.00
Dingdong (Cayman) (DDL) China $0.487B 0.00
Newegg Commerce (NEGG) United States $0.401B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.398B 0.00
Qurate Retail (QRTEA) United States $0.304B 2.35
Solo Brands (DTC) United States $0.226B 4.96
AGBA (AGBA) Hong Kong, SAR China $0.189B 0.00
1stdibs (DIBS) United States $0.180B 0.00
RumbleON (RMBL) United States $0.152B 0.00
ContextLogic (LOGC) United States $0.147B 0.00
PSQ Holdings (PSQH) United States $0.111B 0.00
Travelzoo (TZOO) United States $0.102B 8.85
PetMed Express (PETS) United States $0.081B 0.00
Linkage Global (LGCB) Japan $0.072B 0.00
Hour Loop (HOUR) United States $0.034B 0.00
Treasure Global (TGL) United States $0.027B 0.00
Akso Health Group (AHG) China $0.026B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.022B 5.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00