Akso Health Group - 8 Year Stock Price History | AHG

Historical daily share price chart and data for Akso Health Group since 2017 adjusted for splits and dividends. The latest closing stock price for Akso Health Group as of June 26, 2025 is 1.23.
  • The all-time high Akso Health Group stock closing price was 40.16 on November 16, 2017.
  • The Akso Health Group 52-week high stock price is 2.35, which is 91.1% above the current share price.
  • The Akso Health Group 52-week low stock price is 0.71, which is 42.3% below the current share price.
  • The average Akso Health Group stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akso Health Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3295 1.4000 1.9205 0.8400 1.2300 -9.56%
2024 1.0715 1.1300 2.6000 0.6413 1.3600 83.78%
2023 0.5983 0.3482 1.8800 0.2505 0.7400 97.02%
2022 1.0701 1.7300 1.9900 0.3200 0.3756 -77.10%
2021 2.2973 2.2500 18.8700 1.2800 1.6400 -33.60%
2020 1.9342 2.6553 7.4400 0.9000 2.4700 -11.97%
2019 6.4413 6.9000 11.9100 1.2600 2.8059 -62.59%
2018 26.5360 32.3208 35.7366 5.6700 7.5000 -76.35%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.185B $0.002B
Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2250.561B 34.70
Prosus (PROSY) Netherlands $298.218B 0.00
Alibaba (BABA) China $273.183B 13.78
Booking Holdings (BKNG) United States $178.495B 28.55
PDD Holdings (PDD) Ireland $149.155B 11.53
MercadoLibre (MELI) Argentina $128.797B 62.48
Carvana (CVNA) United States $67.618B 110.79
Coupang (CPNG) United States $52.362B 125.39
JD (JD) China $51.950B 7.32
EBay (EBAY) United States $34.354B 18.96
LY (YAHOY) Japan $25.114B 21.27
Expedia (EXPE) United States $21.070B 17.10
Chewy (CHWY) United States $17.700B 157.89
Maplebear (CART) United States $11.375B 28.51
Auto Trader Group (ATDRY) United Kingdom $9.575B 0.00
Wayfair (W) United States $6.430B 0.00
Etsy (ETSY) United States $5.532B 22.57
Global-e Online (GLBE) Israel $5.445B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.686B 0.00
ACV Auctions (ACVA) United States $2.686B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.653B 0.00
TripAdvisor (TRIP) United States $1.773B 20.83
Groupon (GRPN) United States $1.423B 0.00
Fiverr (FVRR) Israel $1.042B 31.25
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.884B 0.00
Cars (CARS) United States $0.735B 9.04
Dingdong (Cayman) (DDL) China $0.489B 13.80
Newegg Commerce (NEGG) United States $0.465B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Jumia Technologies (JMIA) Germany $0.398B 0.00
Beyond (BYON) United States $0.365B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.187B 0.00
Travelzoo (TZOO) United States $0.142B 12.76
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.123B 0.00
1stdibs (DIBS) United States $0.097B 0.00
RumbleON (RMBL) United States $0.085B 0.00
PSQ Holdings (PSQH) United States $0.082B 0.00
PetMed Express (PETS) United States $0.068B 327.00
Hour Loop (HOUR) United States $0.050B 143.00
QVC Group (QVCGA) United States $0.022B 0.00
NextPlat (NXPL) United States $0.019B 0.00
Linkage Global (LGCB) Japan $0.015B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
Yunji (YJ) China $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00