Akso Health Group - 7 Year Stock Price History | AHG

Historical daily share price chart and data for Akso Health Group since 2017 adjusted for splits and dividends. The latest closing stock price for Akso Health Group as of July 23, 2024 is 1.03.
  • The all-time high Akso Health Group stock closing price was 40.17 on November 16, 2017.
  • The Akso Health Group 52-week high stock price is 2.90, which is 181.6% above the current share price.
  • The Akso Health Group 52-week low stock price is 0.25, which is 75.7% below the current share price.
  • The average Akso Health Group stock price for the last 52 weeks is 1.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akso Health Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1272 1.1300 2.6000 0.6413 1.0300 39.19%
2023 0.5983 0.3482 1.8800 0.2505 0.7400 97.02%
2022 1.0701 1.7300 1.9900 0.3200 0.3756 -77.10%
2021 2.2973 2.2500 18.8700 1.2800 1.6400 -33.60%
2020 1.9342 2.6553 7.4400 0.9000 2.4700 -11.97%
2019 6.4413 6.9000 11.9100 1.2600 2.8059 -62.59%
2018 26.5439 32.3349 35.7521 5.6700 7.5000 -76.36%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.025B $0.013B
Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1939.899B 51.49
Alibaba (BABA) China $193.104B 9.83
Prosus (PROSY) Netherlands $189.434B 0.00
Booking Holdings (BKNG) United States $132.969B 24.14
MercadoLibre (MELI) Argentina $85.792B 75.71
JD (JD) China $41.305B 8.97
Coupang (CPNG) United States $36.833B 79.23
EBay (EBAY) United States $26.726B 16.13
Carvana (CVNA) United States $26.153B 0.00
Expedia (EXPE) United States $18.081B 16.62
Chewy (CHWY) United States $10.816B 146.29
Match Group (MTCH) United States $9.126B 14.94
Etsy (ETSY) United States $7.108B 22.27
Zalando (ZLNDY) Germany $6.600B 54.39
MONOTARO (MONOY) Japan $6.432B 40.09
Wayfair (W) United States $6.333B 0.00
Global-e Online (GLBE) Israel $5.821B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.517B 0.00
ACV Auctions (ACVA) United States $3.071B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.541B 0.00
TripAdvisor (TRIP) United States $2.535B 26.38
Qurate Retail (QRTEB) United States $1.559B 12.06
Jumia Technologies (JMIA) Germany $1.396B 0.00
Cars (CARS) United States $1.287B 12.40
Revolve (RVLV) United States $1.235B 51.32
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.974B 57.67
Fiverr (FVRR) Israel $0.895B 59.36
Groupon (GRPN) United States $0.715B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.680B 0.00
BigCommerce Holdings (BIGC) United States $0.641B 0.00
Beyond (BYON) United States $0.604B 0.00
ASOS PLS (ASOMY) United Kingdom $0.549B 0.00
Dingdong (Cayman) (DDL) China $0.439B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.349B 0.00
Newegg Commerce (NEGG) United States $0.347B 0.00
Qurate Retail (QRTEA) United States $0.290B 2.24
Solo Brands (DTC) United States $0.221B 4.84
1stdibs (DIBS) United States $0.177B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.169B 0.00
RumbleON (RMBL) United States $0.148B 0.00
ContextLogic (LOGC) United States $0.143B 0.00
Travelzoo (TZOO) United States $0.115B 10.01
PSQ Holdings (PSQH) United States $0.083B 0.00
PetMed Express (PETS) United States $0.081B 0.00
Linkage Global (LGCB) Japan $0.066B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.023B 5.26
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.008B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00