Akso Health Group - 8 Year Stock Price History | AHG
- The all-time high Akso Health Group stock closing price was 40.16 on November 16, 2017.
- The Akso Health Group 52-week high stock price is 2.35, which is 62.1% above the current share price.
- The Akso Health Group 52-week low stock price is 0.62, which is 57.2% below the current share price.
- The average Akso Health Group stock price for the last 52 weeks is 1.13.
Akso Health Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.3255 | 1.4000 | 1.9205 | 0.8400 | 1.4500 | 6.62% |
2024 | 1.0715 | 1.1300 | 2.6000 | 0.6413 | 1.3600 | 83.78% |
2023 | 0.5983 | 0.3482 | 1.8800 | 0.2505 | 0.7400 | 97.02% |
2022 | 1.0701 | 1.7300 | 1.9900 | 0.3200 | 0.3756 | -77.10% |
2021 | 2.2973 | 2.2500 | 18.8700 | 1.2800 | 1.6400 | -33.60% |
2020 | 1.9342 | 2.6553 | 7.4400 | 0.9000 | 2.4700 | -11.97% |
2019 | 6.4413 | 6.9000 | 11.9100 | 1.2600 | 2.8059 | -62.59% |
2018 | 26.5360 | 32.3208 | 35.7366 | 5.6700 | 7.5000 | -76.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.201B | $0.002B |
Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $2183.890B | 33.67 |
Alibaba (BABA) | China | $274.318B | 13.84 |
Prosus (PROSY) | Netherlands | $272.228B | 0.00 |
Booking Holdings (BKNG) | United States | $178.161B | 28.49 |
PDD Holdings (PDD) | Ireland | $136.890B | 10.58 |
MercadoLibre (MELI) | Argentina | $131.928B | 64.00 |
Carvana (CVNA) | United States | $72.834B | 119.34 |
Coupang (CPNG) | United States | $51.237B | 122.70 |
JD (JD) | China | $51.114B | 7.20 |
EBay (EBAY) | United States | $35.013B | 19.33 |
LY (YAHOY) | Japan | $26.080B | 22.09 |
Expedia (EXPE) | United States | $21.435B | 17.40 |
Chewy (CHWY) | United States | $19.697B | 190.48 |
Maplebear (CART) | United States | $12.086B | 30.29 |
Auto Trader Group (ATDRY) | United Kingdom | $9.472B | 0.00 |
Etsy (ETSY) | United States | $6.278B | 25.62 |
Global-e Online (GLBE) | Israel | $5.586B | 0.00 |
Wayfair (W) | United States | $5.515B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $4.576B | 0.00 |
ACV Auctions (ACVA) | United States | $2.795B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $2.740B | 0.00 |
TripAdvisor (TRIP) | United States | $1.991B | 23.40 |
Groupon (GRPN) | United States | $1.292B | 0.00 |
Fiverr (FVRR) | Israel | $1.170B | 35.11 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.829B | 0.00 |
Cars (CARS) | United States | $0.658B | 8.09 |
Dada Nexus (DADA) | China | $0.522B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.487B | 13.73 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.397B | 0.00 |
Beyond (BYON) | United States | $0.365B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.236B | 0.00 |
ContextLogic (LOGC) | United States | $0.188B | 0.00 |
Travelzoo (TZOO) | United States | $0.150B | 13.48 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.125B | 0.00 |
QVC Group (QVCGB) | United States | $0.114B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.100B | 0.00 |
1stdibs (DIBS) | United States | $0.090B | 0.00 |
PetMed Express (PETS) | United States | $0.082B | 395.00 |
RumbleON (RMBL) | United States | $0.063B | 0.00 |
MDWerks (MDWK) | United States | $0.051B | 0.00 |
Hour Loop (HOUR) | United States | $0.046B | 130.40 |
QVC Group (QVCGA) | United States | $0.022B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
NextPlat (NXPL) | United States | $0.017B | 0.00 |
Yunji (YJ) | China | $0.008B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
OLB (OLB) | United States | $0.006B | 0.00 |
Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
Jowell Global (JWEL) | China | $0.004B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
Treasure Global (TGL) | United States | $0.004B | 0.00 |
Token Cat - (TC) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |