Jumia Technologies - 6 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of June 09, 2025 is 3.43.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 15.04, which is 338.5% above the current share price.
  • The Jumia Technologies 52-week low stock price is 1.60, which is 53.4% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 4.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9890 3.9000 4.2100 1.7300 3.4300 -10.21%
2024 5.6418 3.3600 14.5600 2.8900 3.8200 8.22%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.413B $0.167B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2267.335B 34.95
Prosus (PROSY) Netherlands $287.768B 0.00
Alibaba (BABA) China $284.841B 14.37
Booking Holdings (BKNG) United States $182.701B 29.22
PDD Holdings (PDD) Ireland $140.050B 10.83
MercadoLibre (MELI) Argentina $125.851B 61.05
Carvana (CVNA) United States $73.121B 119.81
JD (JD) China $52.234B 7.36
Coupang (CPNG) United States $51.654B 123.70
EBay (EBAY) United States $36.239B 20.00
LY (YAHOY) Japan $26.151B 22.15
Expedia (EXPE) United States $22.443B 18.22
Chewy (CHWY) United States $19.942B 192.84
Maplebear (CART) United States $11.989B 30.05
Auto Trader Group (ATDRY) United Kingdom $9.265B 0.00
Etsy (ETSY) United States $6.654B 27.15
Global-e Online (GLBE) Israel $5.871B 0.00
Wayfair (W) United States $5.810B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.587B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.895B 0.00
ACV Auctions (ACVA) United States $2.829B 0.00
TripAdvisor (TRIP) United States $2.002B 23.53
Groupon (GRPN) United States $1.312B 0.00
Fiverr (FVRR) Israel $1.211B 36.32
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.855B 0.00
Cars (CARS) United States $0.659B 8.11
Dada Nexus (DADA) China $0.519B 0.00
Dingdong (Cayman) (DDL) China $0.482B 13.60
QVC Group (QVCGB) United States $0.416B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Newegg Commerce (NEGG) United States $0.396B 0.00
Beyond (BYON) United States $0.373B 0.00
Akso Health Group (AHG) China $0.200B 0.00
ContextLogic (LOGC) United States $0.188B 0.00
Travelzoo (TZOO) United States $0.150B 13.52
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
PSQ Holdings (PSQH) United States $0.107B 0.00
1stdibs (DIBS) United States $0.098B 0.00
PetMed Express (PETS) United States $0.082B 396.00
RumbleON (RMBL) United States $0.068B 0.00
MDWerks (MDWK) United States $0.051B 0.00
Hour Loop (HOUR) United States $0.044B 124.00
QVC Group (QVCGA) United States $0.026B 0.00
Globavend Holdings (GVH) Australia $0.020B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
OLB (OLB) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00