Jumia Technologies - 5 Year Stock Price History | JMIA
Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of November 14, 2024 is 3.71.
- The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
- The Jumia Technologies 52-week high stock price is 15.04, which is 305.4% above the current share price.
- The Jumia Technologies 52-week low stock price is 2.77, which is 25.3% below the current share price.
- The average Jumia Technologies stock price for the last 52 weeks is 5.60.
| Jumia Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.8557 | 3.3600 | 14.5600 | 2.8900 | 3.7100 | 5.10% |
| 2023 | 3.2824 | 3.1200 | 4.9000 | 2.2900 | 3.5300 | 9.97% |
| 2022 | 6.8818 | 11.9700 | 11.9700 | 3.0000 | 3.2100 | -71.84% |
| 2021 | 28.4921 | 35.6800 | 65.5100 | 10.7500 | 11.4000 | -71.75% |
| 2020 | 11.1001 | 6.6000 | 47.6700 | 2.3300 | 40.3500 | 499.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.376B | $0.186B |
| Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2130.446B | 42.21 |
| Prosus (PROSY) | Netherlands | $214.620B | 0.00 |
| Alibaba (BABA) | China | $212.119B | 11.94 |
| Booking Holdings (BKNG) | United States | $164.662B | 27.92 |
| MercadoLibre (MELI) | Argentina | $95.311B | 66.34 |
| JD (JD) | China | $55.199B | 9.14 |
| Carvana (CVNA) | United States | $50.039B | 0.00 |
| Coupang (CPNG) | United States | $44.036B | 94.15 |
| EBay (EBAY) | United States | $29.425B | 17.16 |
| Expedia (EXPE) | United States | $23.276B | 20.54 |
| Chewy (CHWY) | United States | $13.258B | 132.12 |
| Maplebear (CART) | United States | $10.790B | 28.19 |
| MONOTARO (MONOY) | Japan | $8.062B | 47.29 |
| Match Group (MTCH) | United States | $7.920B | 13.71 |
| Zalando (ZLNDY) | Germany | $7.639B | 34.48 |
| Global-e Online (GLBE) | Israel | $6.619B | 0.00 |
| Etsy (ETSY) | United States | $5.583B | 23.41 |
| Wayfair (W) | United States | $4.790B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.474B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.346B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.046B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.942B | 22.85 |
| Qurate Retail (QRTEB) | United States | $1.322B | 13.32 |
| Cars (CARS) | United States | $1.212B | 25.64 |
| Fiverr (FVRR) | Israel | $1.084B | 45.97 |
| Dingdong (Cayman) (DDL) | China | $0.943B | 44.33 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.822B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.634B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.548B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.526B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.474B | 0.00 |
| Groupon (GRPN) | United States | $0.323B | 16.92 |
| Beyond (BYON) | United States | $0.280B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.239B | 0.00 |
| Travelzoo (TZOO) | United States | $0.214B | 17.42 |
| RumbleON (RMBL) | United States | $0.194B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.170B | 1.71 |
| ContextLogic (LOGC) | United States | $0.168B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| Akso Health Group (AHG) | China | $0.138B | 0.00 |
| Solo Brands (DTC) | United States | $0.103B | 7.47 |
| PetMed Express (PETS) | United States | $0.097B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| Hour Loop (HOUR) | United States | $0.058B | 33.20 |
| NextPlat (NXPL) | United States | $0.018B | 2.92 |
| WeBuy Global (WBUY) | Singapore | $0.011B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.18 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |