Jumia Technologies - 5 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of May 29, 2024 is 6.44.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 8.10, which is 25.8% above the current share price.
  • The Jumia Technologies 52-week low stock price is 2.23, which is 65.4% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 3.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.8017 3.3600 7.1000 2.8900 6.4400 82.44%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.651B $0.186B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1894.214B 50.28
PDD Holdings (PDD) Ireland $208.128B 19.96
Alibaba (BABA) China $200.615B 10.21
Prosus (PROSY) Netherlands $196.936B 0.00
Booking Holdings (BKNG) United States $126.695B 23.00
MercadoLibre (MELI) Argentina $86.686B 76.50
JD (JD) China $46.241B 10.04
Coupang (CPNG) United States $40.838B 87.85
EBay (EBAY) United States $26.149B 15.78
Carvana (CVNA) United States $21.280B 0.00
Expedia (EXPE) United States $15.030B 13.82
Match Group (MTCH) United States $7.848B 12.84
Wayfair (W) United States $6.993B 0.00
Zalando (ZLNDY) Germany $6.837B 56.35
Global-e Online (GLBE) Israel $5.130B 0.00
MONOTARO (MONOY) Japan $4.943B 30.81
OCADO GROUP (OCDDY) United Kingdom $3.798B 0.00
ACV Auctions (ACVA) United States $2.948B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.783B 0.00
TripAdvisor (TRIP) United States $2.497B 25.99
Qurate Retail (QRTEB) United States $1.528B 11.82
Revolve (RVLV) United States $1.347B 55.97
Cars (CARS) United States $1.274B 12.27
Fiverr (FVRR) Israel $0.949B 62.95
BigCommerce Holdings (BIGC) United States $0.636B 0.00
Groupon (GRPN) United States $0.593B 0.00
ASOS PLS (ASOMY) United Kingdom $0.567B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.556B 43.25
Dingdong (Cayman) (DDL) China $0.496B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.454B 0.00
Newegg Commerce (NEGG) United States $0.358B 0.00
Qurate Retail (QRTEA) United States $0.289B 2.23
AGBA (AGBA) Hong Kong, SAR China $0.225B 0.00
1stdibs (DIBS) United States $0.216B 0.00
Solo Brands (DTC) United States $0.176B 3.86
ContextLogic (LOGC) United States $0.131B 0.00
Travelzoo (TZOO) United States $0.101B 8.74
PSQ Holdings (PSQH) United States $0.094B 0.00
PetMed Express (PETS) United States $0.086B 0.00
Linkage Global (LGCB) Japan $0.059B 0.00
Treasure Global (TGL) United States $0.044B 0.00
WeBuy Global (WBUY) Singapore $0.039B 0.00
Hour Loop (HOUR) United States $0.038B 0.00
Akso Health Group (AHG) China $0.027B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.021B 4.91
Globavend Holdings (GVH) Australia $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
OLB (OLB) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
TuanChe (TC) China $0.004B 0.00
Jowell Global (JWEL) China $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00