Jumia Technologies - 5 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of December 12, 2024 is 4.64.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 15.04, which is 224.1% above the current share price.
  • The Jumia Technologies 52-week low stock price is 2.88, which is 37.9% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 5.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7170 3.3600 14.5600 2.8900 4.6400 31.44%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.440B $0.186B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2391.745B 47.39
Prosus (PROSY) Netherlands $229.357B 0.00
Alibaba (BABA) China $209.868B 11.84
Booking Holdings (BKNG) United States $173.018B 29.34
MercadoLibre (MELI) Argentina $92.464B 64.36
JD (JD) China $58.811B 9.74
Carvana (CVNA) United States $51.544B 0.00
Coupang (CPNG) United States $42.975B 91.88
EBay (EBAY) United States $30.579B 17.83
Expedia (EXPE) United States $23.487B 20.72
Chewy (CHWY) United States $13.170B 129.04
Maplebear (CART) United States $10.733B 28.04
Global-e Online (GLBE) Israel $9.274B 0.00
MONOTARO (MONOY) Japan $9.121B 53.51
Match Group (MTCH) United States $7.897B 14.04
Etsy (ETSY) United States $6.635B 27.82
Wayfair (W) United States $6.553B 0.00
ACV Auctions (ACVA) United States $3.403B 0.00
Just Eat Takeaway (JTKWY) Netherlands $3.270B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.246B 0.00
TripAdvisor (TRIP) United States $1.919B 22.57
Fiverr (FVRR) Israel $1.317B 55.85
Qurate Retail (QRTEB) United States $1.199B 12.08
Cars (CARS) United States $1.187B 25.12
Dingdong (Cayman) (DDL) China $0.952B 44.78
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.898B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.659B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.608B 0.00
BigCommerce Holdings (BIGC) United States $0.552B 0.00
Groupon (GRPN) United States $0.457B 23.92
Beyond (BYON) United States $0.242B 0.00
Travelzoo (TZOO) United States $0.225B 18.31
RumbleON (RMBL) United States $0.204B 0.00
Newegg Commerce (NEGG) United States $0.197B 0.00
ContextLogic (LOGC) United States $0.197B 0.00
PSQ Holdings (PSQH) United States $0.149B 0.00
Qurate Retail (QRTEA) United States $0.146B 1.47
Akso Health Group (AHG) China $0.141B 0.00
1stdibs (DIBS) United States $0.133B 0.00
PetMed Express (PETS) United States $0.114B 0.00
Solo Brands (DTC) United States $0.104B 7.53
Hour Loop (HOUR) United States $0.057B 32.23
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.024B 0.00
NextPlat (NXPL) United States $0.023B 2.78
WeBuy Global (WBUY) Singapore $0.012B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
Yunji (YJ) China $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.008B 0.00
Jowell Global (JWEL) China $0.007B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Kidpik (PIK) United States $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.002B 0.00
TuanChe (TC) China $0.002B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00