Jumia Technologies - 6 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of June 09, 2025 is 3.43.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 15.04, which is 338.5% above the current share price.
  • The Jumia Technologies 52-week low stock price is 1.60, which is 53.4% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 4.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9890 3.9000 4.2100 1.7300 3.4300 -10.21%
2024 5.6418 3.3600 14.5600 2.8900 3.8200 8.22%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.420B $0.167B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2303.536B 35.51
Prosus (PROSY) Netherlands $291.519B 0.00
Alibaba (BABA) China $289.851B 14.62
Booking Holdings (BKNG) United States $180.254B 28.83
PDD Holdings (PDD) Ireland $141.470B 10.94
MercadoLibre (MELI) Argentina $124.138B 60.22
Carvana (CVNA) United States $72.789B 119.27
JD (JD) China $53.527B 7.54
Coupang (CPNG) United States $51.691B 123.78
EBay (EBAY) United States $36.587B 20.19
LY (YAHOY) Japan $26.080B 22.09
Expedia (EXPE) United States $22.452B 18.23
Chewy (CHWY) United States $19.238B 186.04
Maplebear (CART) United States $12.055B 30.21
Auto Trader Group (ATDRY) United Kingdom $9.405B 0.00
Etsy (ETSY) United States $6.662B 27.18
Wayfair (W) United States $6.067B 0.00
Global-e Online (GLBE) Israel $5.827B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.603B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.899B 0.00
ACV Auctions (ACVA) United States $2.855B 0.00
TripAdvisor (TRIP) United States $2.024B 23.78
Groupon (GRPN) United States $1.247B 0.00
Fiverr (FVRR) Israel $1.153B 34.60
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.871B 0.00
Cars (CARS) United States $0.671B 8.25
Newegg Commerce (NEGG) United States $0.521B 0.00
Dada Nexus (DADA) China $0.514B 0.00
Dingdong (Cayman) (DDL) China $0.494B 13.93
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.382B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
Akso Health Group (AHG) China $0.198B 0.00
ContextLogic (LOGC) United States $0.192B 0.00
Travelzoo (TZOO) United States $0.144B 13.01
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.131B 0.00
PSQ Holdings (PSQH) United States $0.109B 0.00
1stdibs (DIBS) United States $0.105B 0.00
PetMed Express (PETS) United States $0.085B 412.00
RumbleON (RMBL) United States $0.078B 0.00
MDWerks (MDWK) United States $0.051B 0.00
Hour Loop (HOUR) United States $0.047B 134.00
QVC Group (QVCGA) United States $0.024B 0.00
Globavend Holdings (GVH) Australia $0.022B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
OLB (OLB) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00