Booking Holdings - 25 Year Stock Price History | BKNG
Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of August 30, 2024 is 3909.23.
- The all-time high Booking Holdings stock closing price was 4119.09 on July 16, 2024.
- The Booking Holdings 52-week high stock price is 4144.32, which is 6% above the current share price.
- The Booking Holdings 52-week low stock price is 2733.04, which is 30.1% below the current share price.
- The average Booking Holdings stock price for the last 52 weeks is 3488.22.
| Booking Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3661.2033 | 3463.8763 | 4119.0900 | 3305.6200 | 3909.2300 | 10.74% |
| 2023 | 2793.9523 | 2022.4688 | 3549.5536 | 2022.4688 | 3530.2168 | 76.02% |
| 2022 | 2049.5215 | 2449.6214 | 2690.3022 | 1626.7747 | 2005.6200 | -16.00% |
| 2021 | 2281.7339 | 2153.7067 | 2635.5061 | 1877.0492 | 2387.7295 | 7.72% |
| 2020 | 1733.1165 | 2064.6357 | 2216.5938 | 1146.7169 | 2216.5938 | 8.45% |
| 2019 | 1862.1847 | 1713.4472 | 2067.4820 | 1641.5833 | 2043.8856 | 19.24% |
| 2018 | 1959.4510 | 1776.1950 | 2195.5153 | 1609.0799 | 1714.1638 | -0.88% |
| 2017 | 1789.5353 | 1470.4874 | 2039.1783 | 1470.4874 | 1729.4103 | 18.53% |
| 2016 | 1340.2574 | 1239.4004 | 1570.5654 | 969.1322 | 1459.0326 | 14.99% |
| 2015 | 1214.0336 | 1136.5856 | 1462.5158 | 993.4650 | 1268.8387 | 11.82% |
| 2014 | 1192.2186 | 1139.9494 | 1363.8610 | 1035.7115 | 1134.7445 | -1.91% |
| 2013 | 873.7458 | 635.3399 | 1186.6147 | 635.3399 | 1156.8282 | 87.37% |
| 2012 | 627.4746 | 482.8245 | 761.0842 | 473.7980 | 617.4162 | 32.64% |
| 2011 | 489.0984 | 413.9960 | 552.9865 | 407.4177 | 465.4681 | 17.06% |
| 2010 | 276.5574 | 222.8865 | 418.6337 | 174.3502 | 397.6348 | 82.94% |
| 2009 | 128.7907 | 76.5214 | 228.1412 | 65.7234 | 217.3631 | 196.55% |
| 2008 | 98.6106 | 114.6876 | 138.9906 | 46.8444 | 73.2970 | -35.88% |
| 2007 | 71.3619 | 43.7592 | 119.1561 | 42.0873 | 114.3094 | 163.38% |
| 2006 | 30.4239 | 22.5713 | 43.7592 | 20.9591 | 43.4010 | 95.39% |
| 2005 | 22.7755 | 23.6163 | 26.5123 | 18.4710 | 22.2130 | -5.38% |
| 2004 | 22.8424 | 18.6900 | 28.5127 | 17.9635 | 23.4769 | 31.79% |
| 2003 | 20.5480 | 9.9720 | 39.3007 | 6.9266 | 17.8142 | 86.46% |
| 2002 | 19.4824 | 34.9318 | 37.7382 | 6.5684 | 9.5540 | -72.51% |
| 2001 | 28.2613 | 8.4194 | 59.1750 | 8.4194 | 34.7526 | 344.28% |
| 2000 | 225.3117 | 306.0260 | 572.8807 | 6.7475 | 7.8223 | -97.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $131.053B | $21.365B |
| Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1873.459B | 42.30 |
| Alibaba (BABA) | China | $211.475B | 11.40 |
| Prosus (PROSY) | Netherlands | $199.348B | 0.00 |
| MercadoLibre (MELI) | Argentina | $104.520B | 74.51 |
| JD (JD) | China | $42.582B | 7.76 |
| Coupang (CPNG) | United States | $39.731B | 88.60 |
| Carvana (CVNA) | United States | $31.170B | 0.00 |
| EBay (EBAY) | United States | $28.900B | 17.13 |
| Expedia (EXPE) | United States | $18.107B | 16.36 |
| Chewy (CHWY) | United States | $12.417B | 118.96 |
| Match Group (MTCH) | United States | $9.596B | 16.18 |
| MONOTARO (MONOY) | Japan | $7.896B | 49.22 |
| Zalando (ZLNDY) | Germany | $6.826B | 41.74 |
| Etsy (ETSY) | United States | $6.322B | 23.85 |
| Global-e Online (GLBE) | Israel | $5.654B | 0.00 |
| Wayfair (W) | United States | $5.253B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.708B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.179B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.117B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.012B | 21.34 |
| Revolve (RVLV) | United States | $1.619B | 50.93 |
| Qurate Retail (QRTEB) | United States | $1.572B | 9.66 |
| Cars (CARS) | United States | $1.178B | 36.41 |
| Fiverr (FVRR) | Israel | $0.961B | 54.07 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.768B | 45.50 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.699B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.572B | 0.00 |
| Groupon (GRPN) | United States | $0.551B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.510B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.500B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.456B | 0.00 |
| Beyond (BYON) | United States | $0.450B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.317B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.311B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.291B | 5.44 |
| Qurate Retail (QRTEA) | United States | $0.238B | 1.46 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.208B | 0.00 |
| 1stdibs (DIBS) | United States | $0.195B | 0.00 |
| RumbleON (RMBL) | United States | $0.158B | 0.00 |
| Travelzoo (TZOO) | United States | $0.148B | 12.84 |
| ContextLogic (LOGC) | United States | $0.142B | 0.00 |
| Akso Health Group (AHG) | China | $0.141B | 0.00 |
| Solo Brands (DTC) | United States | $0.126B | 3.70 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| PetMed Express (PETS) | United States | $0.066B | 0.00 |
| Hour Loop (HOUR) | United States | $0.045B | 32.00 |
| Linkage Global (LGCB) | Japan | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 1.65 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |