Booking Holdings - 25 Year Stock Price History | BKNG

Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of March 01, 2024 is 3499.73.
  • The all-time high Booking Holdings stock closing price was 3901.99 on February 22, 2024.
  • The Booking Holdings 52-week high stock price is 3918.00, which is 12% above the current share price.
  • The Booking Holdings 52-week low stock price is 2383.18, which is 31.9% below the current share price.
  • The average Booking Holdings stock price for the last 52 weeks is 3007.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Booking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3577.3862 3480.5600 3901.9900 3408.1400 3499.7300 -1.34%
2023 2807.4094 2032.2100 3566.6500 2032.2100 3547.2200 76.02%
2022 2059.3930 2461.4200 2703.2600 1634.6100 2015.2800 -16.00%
2021 2292.7238 2164.0800 2648.2000 1886.0900 2399.2300 7.72%
2020 1741.4640 2074.5800 2227.2700 1152.2400 2227.2700 8.45%
2019 1871.1539 1721.7000 2077.4400 1649.4900 2053.7300 19.24%
2018 1968.8887 1784.7500 2206.0900 1616.8300 1722.4200 -0.88%
2017 1798.1545 1477.5700 2049.0000 1477.5700 1737.7400 18.53%
2016 1346.7127 1245.3700 1578.1300 973.8000 1466.0600 14.99%
2015 1219.8810 1142.0600 1469.5600 998.2500 1274.9500 11.82%
2014 1197.9609 1145.4400 1370.4300 1040.7000 1140.2100 -1.91%
2013 877.9542 638.4000 1192.3300 638.4000 1162.4000 87.37%
2012 630.4968 485.1500 764.7500 476.0800 620.3900 32.64%
2011 491.4542 415.9900 555.6500 409.3800 467.7100 17.06%
2010 277.8894 223.9600 420.6500 175.1900 399.5500 82.94%
2009 129.4110 76.8900 229.2400 66.0400 218.4100 196.55%
2008 99.0855 115.2400 139.6600 47.0700 73.6500 -35.88%
2007 71.7057 43.9700 119.7300 42.2900 114.8600 163.38%
2006 30.5704 22.6800 43.9700 21.0600 43.6100 95.39%
2005 22.8852 23.7300 26.6400 18.5600 22.3200 -5.38%
2004 22.9525 18.7800 28.6500 18.0500 23.5900 31.79%
2003 20.6470 10.0200 39.4900 6.9600 17.9000 86.46%
2002 19.5762 35.1000 37.9200 6.6000 9.6000 -72.51%
2001 28.3974 8.4600 59.4600 8.4600 34.9200 344.27%
2000 226.3969 307.5000 575.6400 6.7800 7.8600 -97.24%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $118.533B $21.365B
Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1836.073B 63.13
Prosus (PROSY) Netherlands $198.271B 0.00
Alibaba (BABA) China $187.851B 9.44
PDD Holdings (PDD) Ireland $164.341B 27.37
MercadoLibre (MELI) Argentina $80.878B 81.64
JD (JD) China $35.674B 8.60
Coupang (CPNG) United States $33.110B 71.23
EBay (EBAY) United States $24.491B 15.01
Expedia (EXPE) United States $18.647B 17.91
Carvana (CVNA) United States $15.330B 0.00
Match Group (MTCH) United States $9.659B 15.81
Wayfair (W) United States $7.173B 0.00
Zalando (ZLNDY) Germany $5.566B 50.24
Global-e Online (GLBE) Israel $5.563B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.382B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.698B 40.03
Just Eat Takeaway (JTKWY) Netherlands $3.563B 0.00
ACV Auctions (ACVA) United States $2.909B 0.00
Qurate Retail (QRTEB) United States $2.149B 23.00
Revolve (RVLV) United States $1.582B 57.71
Cars (CARS) United States $1.205B 10.60
Fiverr (FVRR) Israel $0.912B 81.38
Jumia Technologies (JMIA) Germany $0.616B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
Groupon (GRPN) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.505B 0.00
Newegg Commerce (NEGG) United States $0.371B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.293B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
Solo Brands (DTC) United States $0.245B 3.80
1stdibs (DIBS) United States $0.206B 0.00
ContextLogic (WISH) United States $0.156B 0.00
Travelzoo (TZOO) United States $0.132B 11.81
PSQ Holdings (PSQH) United States $0.129B 0.00
PetMed Express (PETS) United States $0.107B 84.33
Hour Loop (HOUR) United States $0.047B 0.00
Linkage Global (LGCB) Japan $0.043B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Akso Health Group (AHG) China $0.031B 0.00
NextPlat (NXPL) United States $0.027B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.027B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00