Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Booking Holdings - 25 Year Stock Price History | BKNG

Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of November 19, 2024 is 4976.99.
  • The all-time high Booking Holdings stock closing price was 5065.40 on November 11, 2024.
  • The Booking Holdings 52-week high stock price is 5069.44, which is 1.9% above the current share price.
  • The Booking Holdings 52-week low stock price is 3079.49, which is 38.1% below the current share price.
  • The average Booking Holdings stock price for the last 52 weeks is 3787.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Booking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3824.7813 3455.7725 5065.4000 3297.8865 4976.9900 41.31%
2023 2787.4158 2017.7372 3541.2494 2017.7372 3521.9578 76.02%
2022 2044.7266 2443.8905 2684.0082 1622.9688 2000.9278 -16.00%
2021 2276.3958 2148.6681 2629.3403 1872.6578 2382.1434 7.72%
2020 1729.0618 2059.8055 2211.4081 1144.0341 2211.4081 8.45%
2019 1857.8281 1709.4386 2062.6451 1637.7428 2039.1040 19.24%
2018 1954.8669 1772.0396 2190.3789 1605.3154 1710.1534 -0.88%
2017 1785.3486 1467.0472 2034.4076 1467.0472 1725.3643 18.53%
2016 1337.1218 1236.5009 1566.8910 966.8649 1455.6192 14.99%
2015 1211.1933 1133.9266 1459.0942 991.1408 1265.8702 11.82%
2014 1189.4294 1137.2825 1360.6702 1033.2885 1132.0898 -1.91%
2013 871.7017 633.8535 1183.8386 633.8535 1154.1217 87.37%
2012 626.0066 481.6949 759.3037 472.6895 615.9718 32.64%
2011 487.9542 413.0274 551.6928 406.4645 464.3791 17.06%
2010 275.9104 222.3650 417.6543 173.9424 396.7045 82.94%
2009 128.4894 76.3424 227.6074 65.5697 216.8546 196.55%
2008 98.3799 114.4193 138.6654 46.7348 73.1255 -35.88%
2007 71.1950 43.6569 118.8773 41.9888 114.0420 163.38%
2006 30.3527 22.5185 43.6569 20.9100 43.2994 95.39%
2005 22.7222 23.5610 26.4503 18.4278 22.1610 -5.38%
2004 22.7890 18.6463 28.4460 17.9215 23.4220 31.79%
2003 20.4999 9.9486 39.2088 6.9104 17.7725 86.46%
2002 19.4368 34.8500 37.6499 6.5530 9.5316 -72.51%
2001 28.1952 8.3998 59.0365 8.3998 34.6713 344.28%
2000 224.7846 305.3101 571.5405 6.7317 7.8040 -97.24%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $164.722B $21.365B
Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2151.476B 42.63
Prosus (PROSY) Netherlands $217.032B 0.00
Alibaba (BABA) China $208.575B 11.74
MercadoLibre (MELI) Argentina $97.162B 67.63
JD (JD) China $55.499B 9.19
Carvana (CVNA) United States $51.789B 0.00
Coupang (CPNG) United States $43.514B 93.04
EBay (EBAY) United States $29.267B 17.07
Expedia (EXPE) United States $22.725B 20.05
Chewy (CHWY) United States $13.772B 137.25
Maplebear (CART) United States $10.990B 28.71
MONOTARO (MONOY) Japan $8.082B 47.41
Match Group (MTCH) United States $7.812B 13.52
Zalando (ZLNDY) Germany $7.607B 34.33
Global-e Online (GLBE) Israel $7.020B 0.00
Etsy (ETSY) United States $5.671B 23.78
Wayfair (W) United States $5.107B 0.00
ACV Auctions (ACVA) United States $3.598B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.313B 0.00
Just Eat Takeaway (JTKWY) Netherlands $3.084B 0.00
TripAdvisor (TRIP) United States $1.871B 22.02
Qurate Retail (QRTEB) United States $1.246B 12.56
Cars (CARS) United States $1.198B 25.34
Fiverr (FVRR) Israel $1.173B 49.75
Dingdong (Cayman) (DDL) China $0.990B 46.56
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.802B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.620B 0.00
ASOS PLS (ASOMY) United Kingdom $0.548B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.539B 0.00
BigCommerce Holdings (BIGC) United States $0.473B 0.00
Jumia Technologies (JMIA) Germany $0.376B 0.00
Groupon (GRPN) United States $0.353B 18.50
Beyond (BYON) United States $0.284B 0.00
Newegg Commerce (NEGG) United States $0.221B 0.00
Travelzoo (TZOO) United States $0.218B 17.76
RumbleON (RMBL) United States $0.215B 0.00
ContextLogic (LOGC) United States $0.182B 0.00
Qurate Retail (QRTEA) United States $0.145B 1.46
1stdibs (DIBS) United States $0.135B 0.00
Akso Health Group (AHG) China $0.130B 0.00
Solo Brands (DTC) United States $0.095B 6.93
PetMed Express (PETS) United States $0.094B 0.00
PSQ Holdings (PSQH) United States $0.072B 0.00
Hour Loop (HOUR) United States $0.055B 31.20
NextPlat (NXPL) United States $0.019B 3.09
WeBuy Global (WBUY) Singapore $0.012B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Future FinTech Group (FTFT) United States $0.010B 0.00
Yunji (YJ) China $0.009B 0.00
BAIYU Holdings (BYU) China $0.009B 0.19
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Kidpik (PIK) United States $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Gauchos (VINO) United States $0.002B 0.00
TuanChe (TC) China $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00