Prosus - 6 Year Stock Price History | PROSY
Historical daily share price chart and data for Prosus since 2019 adjusted for splits and dividends. The latest closing stock price for Prosus as of May 13, 2025 is 10.15.
- The all-time high Prosus stock closing price was 11.93 on February 17, 2021.
- The Prosus 52-week high stock price is 10.17, which is 0.2% above the current share price.
- The Prosus 52-week low stock price is 6.69, which is 34.1% below the current share price.
- The average Prosus stock price for the last 52 weeks is 8.09.
| Prosus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.6672 | 7.9340 | 10.1600 | 6.7820 | 10.1500 | 27.80% |
| 2024 | 7.1745 | 5.8646 | 9.0393 | 5.5584 | 7.9420 | 33.56% |
| 2023 | 6.5629 | 6.6344 | 7.8018 | 5.4541 | 5.9464 | -5.29% |
| 2022 | 5.5076 | 7.6194 | 8.1512 | 3.6638 | 6.2784 | -17.56% |
| 2021 | 8.9421 | 9.8760 | 11.9342 | 6.9833 | 7.6153 | -22.56% |
| 2020 | 8.0571 | 6.9529 | 10.4676 | 4.8530 | 9.8332 | 44.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $270.620B | $5.467B |
| Prosus N.V. provides e-commerce and internet businesses. It operates principally in the Americas, Africa, Central and Eastern Europe and Asia. Prosus N.V. is based in Amsterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2214.996B | 34.15 |
| Alibaba (BABA) | China | $316.516B | 17.01 |
| Booking Holdings (BKNG) | United States | $169.047B | 27.04 |
| PDD Holdings (PDD) | Ireland | $160.124B | 11.03 |
| MercadoLibre (MELI) | Argentina | $126.977B | 61.60 |
| Carvana (CVNA) | United States | $59.606B | 98.11 |
| JD (JD) | China | $56.855B | 8.75 |
| Coupang (CPNG) | United States | $47.195B | 113.65 |
| EBay (EBAY) | United States | $31.883B | 17.60 |
| LY (YAHOY) | Japan | $26.578B | 22.51 |
| Expedia (EXPE) | United States | $21.551B | 17.26 |
| Chewy (CHWY) | United States | $16.330B | 157.92 |
| Maplebear (CART) | United States | $11.448B | 28.69 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.867B | 0.00 |
| Global-e Online (GLBE) | Israel | $7.016B | 0.00 |
| Wayfair (W) | United States | $5.020B | 0.00 |
| Etsy (ETSY) | United States | $4.963B | 20.25 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.420B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.928B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.835B | 0.00 |
| QVC Group (QVCGB) | United States | $2.603B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.148B | 25.50 |
| Fiverr (FVRR) | Israel | $1.139B | 34.17 |
| Groupon (GRPN) | United States | $1.037B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.890B | 0.00 |
| Cars (CARS) | United States | $0.686B | 8.44 |
| Dingdong (Cayman) (DDL) | China | $0.572B | 16.13 |
| Dada Nexus (DADA) | China | $0.514B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.435B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Beyond (BYON) | United States | $0.289B | 0.00 |
| Akso Health Group (AHG) | China | $0.213B | 0.00 |
| ContextLogic (LOGC) | United States | $0.198B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.181B | 0.00 |
| Travelzoo (TZOO) | United States | $0.160B | 14.22 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.130B | 0.00 |
| RumbleON (RMBL) | United States | $0.097B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.090B | 0.00 |
| PetMed Express (PETS) | United States | $0.077B | 372.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| QVC Group (QVCGA) | United States | $0.055B | 0.00 |
| Hour Loop (HOUR) | United States | $0.046B | 132.00 |
| Globavend Holdings (GVH) | Australia | $0.019B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |