QVC Group - 19 Year Stock Price History | QVCGB

Historical daily share price chart and data for QVC Group since 2006 adjusted for splits and dividends. The latest closing stock price for QVC Group as of June 18, 2025 is 40.00.
  • The all-time high QVC Group stock closing price was 1040.76 on December 29, 2014.
  • The QVC Group 52-week high stock price is 937.00, which is 2242.5% above the current share price.
  • The QVC Group 52-week low stock price is 3.91, which is 90.2% below the current share price.
  • The average QVC Group stock price for the last 52 weeks is 195.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QVC Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 211.4282 141.0000 499.5000 3.9100 40.0000 -72.32%
2024 210.5952 328.5000 357.0000 134.5000 144.5000 -55.81%
2023 312.9780 245.0000 436.5000 187.5000 327.0000 28.99%
2022 328.5498 396.0000 911.5000 152.0000 253.5000 -33.29%
2021 517.0524 462.0020 637.8080 365.5000 380.0000 -20.78%
2020 308.5106 274.4430 630.8560 131.2550 479.6690 70.46%
2019 461.9640 612.1940 741.4600 261.5160 281.4040 -54.03%
2018 769.9561 817.3630 957.8990 612.1940 612.1940 -24.77%
2017 744.5016 700.3600 861.7780 584.0200 813.7170 21.23%
2016 781.6925 885.3110 910.5010 604.5700 671.1920 -25.44%
2015 933.9492 984.0840 1019.2200 855.1490 900.2260 -8.52%
2014 833.0914 816.1430 1040.7600 727.7370 984.0840 19.31%
2013 657.1371 564.3960 824.8440 547.5570 824.8440 50.72%
2012 480.1418 405.0300 575.6220 400.5430 547.2760 35.12%
2011 400.3515 401.0420 457.8710 312.8080 405.0300 4.50%
2010 328.1612 277.4140 415.0000 257.9730 387.5820 44.79%
2009 176.3141 83.4985 311.0630 64.3063 267.6940 259.20%
2008 311.5555 454.8800 454.8800 52.3423 74.5255 -84.29%
2007 548.2121 530.1530 643.0630 441.9190 474.3210 -12.91%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.323B $10.037B
QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2226.143B 34.32
Prosus (PROSY) Netherlands $282.677B 0.00
Alibaba (BABA) China $269.547B 13.60
Booking Holdings (BKNG) United States $172.593B 27.60
PDD Holdings (PDD) Ireland $140.899B 10.89
MercadoLibre (MELI) Argentina $121.866B 59.12
Carvana (CVNA) United States $68.502B 112.24
Coupang (CPNG) United States $51.836B 124.13
JD (JD) China $49.585B 6.99
EBay (EBAY) United States $35.783B 19.75
LY (YAHOY) Japan $26.223B 22.21
Expedia (EXPE) United States $20.960B 17.02
Chewy (CHWY) United States $17.401B 155.22
Maplebear (CART) United States $11.485B 28.78
Auto Trader Group (ATDRY) United Kingdom $9.378B 0.00
Wayfair (W) United States $6.346B 0.00
Etsy (ETSY) United States $5.856B 23.90
Global-e Online (GLBE) Israel $5.297B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.618B 0.00
ACV Auctions (ACVA) United States $2.677B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.603B 0.00
TripAdvisor (TRIP) United States $1.839B 21.62
Groupon (GRPN) United States $1.451B 0.00
Fiverr (FVRR) Israel $1.041B 31.24
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.926B 0.00
Cars (CARS) United States $0.711B 8.74
Dingdong (Cayman) (DDL) China $0.472B 13.33
Newegg Commerce (NEGG) United States $0.433B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Jumia Technologies (JMIA) Germany $0.394B 0.00
Beyond (BYON) United States $0.347B 0.00
ContextLogic (LOGC) United States $0.197B 0.00
Akso Health Group (AHG) China $0.188B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.137B 0.00
Travelzoo (TZOO) United States $0.136B 12.24
1stdibs (DIBS) United States $0.095B 0.00
PSQ Holdings (PSQH) United States $0.082B 0.00
RumbleON (RMBL) United States $0.078B 0.00
PetMed Express (PETS) United States $0.067B 324.00
Hour Loop (HOUR) United States $0.046B 132.00
QVC Group (QVCGA) United States $0.026B 0.00
Globavend Holdings (GVH) Australia $0.022B 0.00
NextPlat (NXPL) United States $0.019B 0.00
Linkage Global (LGCB) Japan $0.015B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
OLB (OLB) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00