Dingdong (Cayman) - 4 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of May 06, 2025 is 2.52.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 4.79, which is 90.1% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.62, which is 35.7% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 2.87.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0104 | 3.2400 | 3.7100 | 2.1000 | 2.5200 | -23.17% |
| 2024 | 2.2698 | 1.4800 | 4.6800 | 1.0800 | 3.2800 | 118.67% |
| 2023 | 3.0864 | 4.4200 | 6.4700 | 1.5000 | 1.5000 | -64.87% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.626B | $3.207B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1978.357B | 30.50 |
| Alibaba (BABA) | China | $302.236B | 16.25 |
| Prosus (PROSY) | Netherlands | $259.099B | 0.00 |
| Booking Holdings (BKNG) | United States | $168.921B | 27.02 |
| PDD Holdings (PDD) | Ireland | $152.516B | 10.51 |
| MercadoLibre (MELI) | Argentina | $113.894B | 59.59 |
| Carvana (CVNA) | United States | $55.332B | 279.11 |
| JD (JD) | China | $53.717B | 8.27 |
| Coupang (CPNG) | United States | $43.314B | 109.04 |
| EBay (EBAY) | United States | $32.413B | 17.89 |
| LY (YAHOY) | Japan | $26.649B | 33.86 |
| Expedia (EXPE) | United States | $21.341B | 17.45 |
| Chewy (CHWY) | United States | $15.640B | 151.24 |
| Maplebear (CART) | United States | $12.362B | 30.98 |
| Auto Trader Group (ATDRY) | United Kingdom | $10.156B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.156B | 0.00 |
| Etsy (ETSY) | United States | $4.701B | 19.18 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.514B | 0.00 |
| Wayfair (W) | United States | $3.924B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.967B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.596B | 0.00 |
| QVC Group (QVCGB) | United States | $2.124B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.787B | 24.02 |
| Fiverr (FVRR) | Israel | $0.943B | 36.53 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.829B | 0.00 |
| Cars (CARS) | United States | $0.746B | 11.51 |
| Groupon (GRPN) | United States | $0.668B | 0.00 |
| MYT Netherlands Parent B.V (LUXE) | Germany | $0.636B | 0.00 |
| Dada Nexus (DADA) | China | $0.504B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.304B | 0.00 |
| Beyond (BYON) | United States | $0.221B | 0.00 |
| Akso Health Group (AHG) | China | $0.208B | 0.00 |
| ContextLogic (LOGC) | United States | $0.183B | 0.00 |
| Travelzoo (TZOO) | United States | $0.165B | 14.71 |
| Newegg Commerce (NEGG) | United States | $0.133B | 0.00 |
| RumbleON (RMBL) | United States | $0.105B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.085B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.076B | 0.00 |
| PetMed Express (PETS) | United States | $0.074B | 360.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| QVC Group (QVCGA) | United States | $0.067B | 0.00 |
| Hour Loop (HOUR) | United States | $0.043B | 61.00 |
| NextPlat (NXPL) | United States | $0.014B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |