Dingdong (Cayman) - 4 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of May 02, 2025 is 2.68.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 4.79, which is 78.7% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.50, which is 44% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 2.86.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0206 | 3.2400 | 3.7100 | 2.1000 | 2.6800 | -18.29% |
| 2024 | 2.2698 | 1.4800 | 4.6800 | 1.0800 | 3.2800 | 118.67% |
| 2023 | 3.0864 | 4.4200 | 6.4700 | 1.5000 | 1.5000 | -64.87% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | INTERNET COMMERCE | $0.588B | $3.207B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | US | $2017.706B | 31.13 |
| Alibaba (BABA) | CN | $287.814B | 15.47 |
| Prosus (PROSY) | NL | $248.649B | 0.00 |
| Booking Holdings (BKNG) | US | $166.002B | 26.55 |
| PDD Holdings (PDD) | IE | $145.801B | 10.05 |
| MercadoLibre (MELI) | AR | $116.326B | 60.86 |
| Carvana (CVNA) | US | $53.690B | 270.83 |
| JD (JD) | CN | $51.808B | 7.97 |
| Coupang (CPNG) | US | $42.375B | 106.68 |
| EBay (EBAY) | US | $31.534B | 17.22 |
| LY (YAHOY) | JP | $26.184B | 33.27 |
| Expedia (EXPE) | US | $20.354B | 16.65 |
| Chewy (CHWY) | US | $15.044B | 145.48 |
| Maplebear (CART) | US | $10.448B | 26.18 |
| Auto Trader Group (ATDRY) | GB | $9.810B | 0.00 |
| Global-e Online (GLBE) | IL | $6.107B | 0.00 |
| Just Eat Takeaway (JTKWY) | NL | $4.520B | 0.00 |
| Etsy (ETSY) | US | $4.433B | 18.09 |
| Wayfair (W) | US | $3.963B | 0.00 |
| OCADO GROUP (OCDDY) | GB | $3.101B | 0.00 |
| ACV Auctions (ACVA) | US | $2.525B | 0.00 |
| QVC Group (QVCGB) | US | $2.065B | 0.00 |
| TripAdvisor (TRIP) | US | $1.781B | 23.94 |
| Fiverr (FVRR) | IL | $0.936B | 36.28 |
| Cars (CARS) | US | $0.746B | 11.51 |
| Groupon (GRPN) | US | $0.731B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | TR | $0.723B | 0.00 |
| Dada Nexus (DADA) | CN | $0.498B | 0.00 |
| Boohoo Group Plc (BHOOY) | GB | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | DE | $0.298B | 0.00 |
| Beyond (BYON) | US | $0.220B | 0.00 |
| Akso Health Group (AHG) | CN | $0.204B | 0.00 |
| ContextLogic (LOGC) | US | $0.186B | 0.00 |
| Travelzoo (TZOO) | US | $0.159B | 14.14 |
| Newegg Commerce (NEGG) | US | $0.137B | 0.00 |
| RumbleON (RMBL) | US | $0.095B | 0.00 |
| 1stdibs (DIBS) | US | $0.089B | 0.00 |
| Oriental Culture Holding (OCG) | HK | $0.080B | 0.00 |
| PSQ Holdings (PSQH) | US | $0.077B | 0.00 |
| PetMed Express (PETS) | US | $0.072B | 348.00 |
| MDWerks (MDWK) | US | $0.068B | 0.00 |
| QVC Group (QVCGA) | US | $0.060B | 0.00 |
| Hour Loop (HOUR) | US | $0.044B | 63.00 |
| NextPlat (NXPL) | US | $0.014B | 0.00 |
| Yunji (YJ) | CN | $0.008B | 0.00 |
| Globavend Holdings (GVH) | AU | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | US | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | US | $0.005B | 0.00 |
| Linkage Global (LGCB) | JP | $0.004B | 0.00 |
| Jowell Global (JWEL) | CN | $0.004B | 0.00 |
| OLB (OLB) | US | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | IL | $0.003B | 0.00 |
| Treasure Global (TGL) | US | $0.002B | 0.00 |
| Token Cat - (TC) | CN | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | CO | $0.000B | 0.00 |