Dingdong (Cayman) - 4 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of January 03, 2025 is 3.57.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 4.79, which is 34.2% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.06, which is 70.3% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 2.29.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4050 | 3.2400 | 3.5700 | 3.2400 | 3.5700 | 8.84% |
| 2024 | 2.2698 | 1.4800 | 4.6800 | 1.0800 | 3.2800 | 118.67% |
| 2023 | 3.0864 | 4.4200 | 6.4700 | 1.5000 | 1.5000 | -64.87% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.765B | $2.803B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2315.616B | 45.88 |
| Prosus (PROSY) | Netherlands | $211.941B | 0.00 |
| Alibaba (BABA) | China | $202.612B | 11.45 |
| Booking Holdings (BKNG) | United States | $163.011B | 27.64 |
| MercadoLibre (MELI) | Argentina | $89.481B | 62.28 |
| JD (JD) | China | $53.985B | 8.94 |
| Carvana (CVNA) | United States | $41.435B | 0.00 |
| Coupang (CPNG) | United States | $40.097B | 85.73 |
| EBay (EBAY) | United States | $29.827B | 17.39 |
| Expedia (EXPE) | United States | $23.786B | 20.99 |
| Chewy (CHWY) | United States | $13.792B | 135.48 |
| Maplebear (CART) | United States | $11.057B | 28.89 |
| Global-e Online (GLBE) | Israel | $8.829B | 0.00 |
| MONOTARO (MONOY) | Japan | $8.463B | 49.65 |
| Match Group (MTCH) | United States | $8.188B | 14.56 |
| Etsy (ETSY) | United States | $5.974B | 25.05 |
| Wayfair (W) | United States | $5.772B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.510B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.203B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.821B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.089B | 24.57 |
| Fiverr (FVRR) | Israel | $1.238B | 52.53 |
| Qurate Retail (QRTEB) | United States | $1.119B | 11.28 |
| Cars (CARS) | United States | $1.090B | 23.07 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.889B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.638B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.589B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.484B | 0.00 |
| Groupon (GRPN) | United States | $0.477B | 25.00 |
| Jumia Technologies (JMIA) | Germany | $0.394B | 0.00 |
| Beyond (BYON) | United States | $0.259B | 0.00 |
| Travelzoo (TZOO) | United States | $0.244B | 19.86 |
| Akso Health Group (AHG) | China | $0.204B | 0.00 |
| RumbleON (RMBL) | United States | $0.187B | 0.00 |
| ContextLogic (LOGC) | United States | $0.182B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.170B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.155B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.150B | 1.51 |
| 1stdibs (DIBS) | United States | $0.129B | 0.00 |
| Solo Brands (DTC) | United States | $0.106B | 7.73 |
| PetMed Express (PETS) | United States | $0.096B | 0.00 |
| Hour Loop (HOUR) | United States | $0.090B | 51.40 |
| NextPlat (NXPL) | United States | $0.028B | 3.41 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.022B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.002B | 0.00 |