Future FinTech Group - 16 Year Stock Price History | FTFT
- The all-time high Future FinTech Group stock closing price was 64825.36 on June 11, 2008.
- The Future FinTech Group 52-week high stock price is 2.60, which is 490.9% above the current share price.
- The Future FinTech Group 52-week low stock price is 0.40, which is 9.1% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 0.98.
Future FinTech Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.8827 | 1.8700 | 1.8700 | 0.4195 | 0.4400 | -75.96% |
2023 | 1.3502 | 1.9015 | 2.6750 | 0.7001 | 1.8300 | -1.61% |
2022 | 2.8491 | 6.9000 | 7.0000 | 1.6800 | 1.8600 | -72.03% |
2021 | 17.0296 | 8.6500 | 50.8500 | 5.0500 | 6.6500 | -29.26% |
2020 | 8.0885 | 2.6481 | 15.4000 | 2.5893 | 9.4000 | 317.68% |
2019 | 4.6252 | 3.1345 | 10.2500 | 2.1750 | 2.2505 | -25.60% |
2018 | 9.7544 | 21.8500 | 25.9500 | 2.7005 | 3.0250 | -85.49% |
2017 | 16.4090 | 33.0500 | 35.3500 | 6.7500 | 20.8500 | -36.82% |
2016 | 27.4553 | 26.8000 | 91.1000 | 8.5000 | 33.0000 | 21.32% |
2015 | 42.9543 | 39.2000 | 61.2000 | 20.2400 | 27.2000 | -30.29% |
2014 | 56.1232 | 70.4000 | 82.8000 | 34.0000 | 39.0200 | -44.26% |
2013 | 85.1508 | 84.8400 | 112.0000 | 69.2000 | 70.0000 | -13.37% |
2012 | 66.6179 | 72.8000 | 86.8000 | 53.2000 | 80.8000 | 8.60% |
2011 | 121.7955 | 181.2000 | 206.4000 | 67.6000 | 74.4000 | -60.00% |
2010 | 220.5865 | 166.0000 | 290.0000 | 163.2000 | 186.0000 | 12.86% |
2009 | 133.2183 | 100.0000 | 260.0000 | 100.0000 | 164.8000 | 64.80% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.009B | $0.035B |
Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1871.632B | 49.68 |
Alibaba (BABA) | China | $191.328B | 9.74 |
Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
JD (JD) | China | $41.525B | 9.02 |
Coupang (CPNG) | United States | $35.384B | 76.11 |
EBay (EBAY) | United States | $26.666B | 16.10 |
Carvana (CVNA) | United States | $25.139B | 0.00 |
Expedia (EXPE) | United States | $17.022B | 15.65 |
Chewy (CHWY) | United States | $10.999B | 148.76 |
Match Group (MTCH) | United States | $8.833B | 14.46 |
Etsy (ETSY) | United States | $7.066B | 22.14 |
Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
Wayfair (W) | United States | $5.912B | 0.00 |
Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
Cars (CARS) | United States | $1.273B | 12.27 |
Revolve (RVLV) | United States | $1.262B | 52.41 |
Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
Fiverr (FVRR) | Israel | $0.855B | 56.69 |
Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
Groupon (GRPN) | United States | $0.690B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
Beyond (BYON) | United States | $0.612B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
Solo Brands (DTC) | United States | $0.219B | 4.80 |
1stdibs (DIBS) | United States | $0.179B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
RumbleON (RMBL) | United States | $0.148B | 0.00 |
ContextLogic (LOGC) | United States | $0.140B | 0.00 |
Travelzoo (TZOO) | United States | $0.122B | 9.95 |
PetMed Express (PETS) | United States | $0.081B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
Hour Loop (HOUR) | United States | $0.035B | 0.00 |
Akso Health Group (AHG) | China | $0.024B | 0.00 |
BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
NextPlat (NXPL) | United States | $0.022B | 5.17 |
Treasure Global (TGL) | United States | $0.020B | 0.00 |
Yunji (YJ) | China | $0.013B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
Gauchos (VINO) | United States | $0.006B | 0.00 |
Kidpik (PIK) | United States | $0.006B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
OLB (OLB) | United States | $0.005B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
Jowell Global (JWEL) | China | $0.004B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |