Future FinTech Group - 16 Year Stock Price History | FTFT

Historical daily share price chart and data for Future FinTech Group since 2008 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of November 27, 2024 is 0.42.
  • The all-time high Future FinTech Group stock closing price was 64825.36 on June 11, 2008.
  • The Future FinTech Group 52-week high stock price is 2.60, which is 519% above the current share price.
  • The Future FinTech Group 52-week low stock price is 0.29, which is 31% below the current share price.
  • The average Future FinTech Group stock price for the last 52 weeks is 0.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Future FinTech Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6793 1.8700 1.8700 0.2900 0.4159 -77.27%
2023 1.3502 1.9015 2.6750 0.7001 1.8300 -1.61%
2022 2.8491 6.9000 7.0000 1.6800 1.8600 -72.03%
2021 17.0296 8.6500 50.8500 5.0500 6.6500 -29.26%
2020 8.0885 2.6481 15.4000 2.5893 9.4000 317.68%
2019 4.6252 3.1345 10.2500 2.1750 2.2505 -25.60%
2018 9.7544 21.8500 25.9500 2.7005 3.0250 -85.49%
2017 16.4090 33.0500 35.3500 6.7500 20.8500 -36.82%
2016 27.4553 26.8000 91.1000 8.5000 33.0000 21.32%
2015 42.9543 39.2000 61.2000 20.2400 27.2000 -30.29%
2014 56.1232 70.4000 82.8000 34.0000 39.0200 -44.26%
2013 85.1508 84.8400 112.0000 69.2000 70.0000 -13.37%
2012 66.6179 72.8000 86.8000 53.2000 80.8000 8.60%
2011 121.7955 181.2000 206.4000 67.6000 74.4000 -60.00%
2010 220.5865 166.0000 290.0000 163.2000 186.0000 12.86%
2009 133.2183 100.0000 260.0000 100.0000 164.8000 64.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.009B $0.035B
Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2185.966B 43.31
Prosus (PROSY) Netherlands $218.640B 0.00
Alibaba (BABA) China $209.051B 11.77
Booking Holdings (BKNG) United States $172.168B 29.19
MercadoLibre (MELI) Argentina $100.643B 70.05
JD (JD) China $58.953B 9.76
Carvana (CVNA) United States $54.071B 0.00
Coupang (CPNG) United States $45.619B 97.54
EBay (EBAY) United States $30.316B 17.68
Expedia (EXPE) United States $23.695B 20.91
Chewy (CHWY) United States $13.969B 139.21
Maplebear (CART) United States $11.219B 29.31
MONOTARO (MONOY) Japan $8.909B 52.26
Global-e Online (GLBE) Israel $8.587B 0.00
Match Group (MTCH) United States $8.221B 14.62
Zalando (ZLNDY) Germany $8.188B 36.95
Etsy (ETSY) United States $6.171B 25.88
Wayfair (W) United States $5.795B 0.00
ACV Auctions (ACVA) United States $3.792B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.325B 0.00
Just Eat Takeaway (JTKWY) Netherlands $3.279B 0.00
TripAdvisor (TRIP) United States $1.997B 23.49
Cars (CARS) United States $1.286B 27.22
Fiverr (FVRR) Israel $1.261B 53.46
Qurate Retail (QRTEB) United States $1.219B 12.28
Dingdong (Cayman) (DDL) China $1.011B 47.56
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.836B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.607B 0.00
BigCommerce Holdings (BIGC) United States $0.578B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.571B 0.00
Jumia Technologies (JMIA) Germany $0.394B 0.00
Groupon (GRPN) United States $0.373B 19.54
Beyond (BYON) United States $0.290B 0.00
RumbleON (RMBL) United States $0.242B 0.00
Travelzoo (TZOO) United States $0.236B 19.19
Newegg Commerce (NEGG) United States $0.225B 0.00
ContextLogic (LOGC) United States $0.188B 0.00
Qurate Retail (QRTEA) United States $0.186B 1.87
1stdibs (DIBS) United States $0.142B 0.00
Solo Brands (DTC) United States $0.114B 8.27
Akso Health Group (AHG) China $0.114B 0.00
PetMed Express (PETS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.071B 0.00
Hour Loop (HOUR) United States $0.053B 30.40
NextPlat (NXPL) United States $0.021B 2.48
WeBuy Global (WBUY) Singapore $0.014B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Kidpik (PIK) United States $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
TuanChe (TC) China $0.002B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00