Future FinTech Group - 16 Year Stock Price History | FTFT

Historical daily share price chart and data for Future FinTech Group since 2008 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of July 17, 2024 is 0.47.
  • The all-time high Future FinTech Group stock closing price was 64825.36 on June 11, 2008.
  • The Future FinTech Group 52-week high stock price is 2.60, which is 453.2% above the current share price.
  • The Future FinTech Group 52-week low stock price is 0.40, which is 14.9% below the current share price.
  • The average Future FinTech Group stock price for the last 52 weeks is 1.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Future FinTech Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9050 1.8700 1.8700 0.4195 0.4726 -74.17%
2023 1.3502 1.9015 2.6750 0.7001 1.8300 -1.61%
2022 2.8491 6.9000 7.0000 1.6800 1.8600 -72.03%
2021 17.0296 8.6500 50.8500 5.0500 6.6500 -29.26%
2020 8.0885 2.6481 15.4000 2.5893 9.4000 317.68%
2019 4.6252 3.1345 10.2500 2.1750 2.2505 -25.60%
2018 9.7544 21.8500 25.9500 2.7005 3.0250 -85.49%
2017 16.4090 33.0500 35.3500 6.7500 20.8500 -36.82%
2016 27.4553 26.8000 91.1000 8.5000 33.0000 21.32%
2015 42.9543 39.2000 61.2000 20.2400 27.2000 -30.29%
2014 56.1232 70.4000 82.8000 34.0000 39.0200 -44.26%
2013 85.1508 84.8400 112.0000 69.2000 70.0000 -13.37%
2012 66.6179 72.8000 86.8000 53.2000 80.8000 8.60%
2011 121.7955 181.2000 206.4000 67.6000 74.4000 -60.00%
2010 220.5865 166.0000 290.0000 163.2000 186.0000 12.86%
2009 133.2183 100.0000 260.0000 100.0000 164.8000 64.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.009B $0.035B
Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2008.687B 53.32
Alibaba (BABA) China $198.889B 10.13
Prosus (PROSY) Netherlands $192.917B 0.00
Booking Holdings (BKNG) United States $139.751B 25.38
MercadoLibre (MELI) Argentina $87.221B 76.98
JD (JD) China $42.898B 9.32
Coupang (CPNG) United States $38.102B 81.96
Carvana (CVNA) United States $29.378B 0.00
EBay (EBAY) United States $27.821B 16.79
Expedia (EXPE) United States $19.040B 17.51
Chewy (CHWY) United States $11.991B 162.18
Match Group (MTCH) United States $9.142B 14.96
Etsy (ETSY) United States $7.656B 23.98
Zalando (ZLNDY) Germany $7.053B 58.13
Wayfair (W) United States $6.888B 0.00
MONOTARO (MONOY) Japan $6.668B 41.56
Global-e Online (GLBE) Israel $6.094B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.869B 0.00
ACV Auctions (ACVA) United States $3.190B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.673B 0.00
TripAdvisor (TRIP) United States $2.513B 26.15
Qurate Retail (QRTEB) United States $1.645B 12.73
Jumia Technologies (JMIA) Germany $1.363B 0.00
Cars (CARS) United States $1.326B 12.77
Revolve (RVLV) United States $1.298B 53.91
Fiverr (FVRR) Israel $0.976B 64.77
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.976B 57.83
Groupon (GRPN) United States $0.711B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.701B 0.00
Beyond (BYON) United States $0.677B 0.00
BigCommerce Holdings (BIGC) United States $0.649B 0.00
ASOS PLS (ASOMY) United Kingdom $0.562B 0.00
Dingdong (Cayman) (DDL) China $0.482B 0.00
Newegg Commerce (NEGG) United States $0.413B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.369B 0.00
Qurate Retail (QRTEA) United States $0.310B 2.40
Solo Brands (DTC) United States $0.221B 4.84
1stdibs (DIBS) United States $0.189B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.176B 0.00
RumbleON (RMBL) United States $0.169B 0.00
ContextLogic (LOGC) United States $0.152B 0.00
Travelzoo (TZOO) United States $0.112B 9.69
PSQ Holdings (PSQH) United States $0.108B 0.00
Linkage Global (LGCB) Japan $0.103B 0.00
PetMed Express (PETS) United States $0.083B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
Treasure Global (TGL) United States $0.022B 0.00
NextPlat (NXPL) United States $0.021B 4.96
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00