QVC Group - 19 Year Stock Price History | QVCGA
Historical daily share price chart and data for QVC Group since 2006 adjusted for splits and dividends. The latest closing stock price for QVC Group as of June 03, 2025 is 2.77.
- The all-time high QVC Group stock closing price was 1157.12 on August 05, 2015.
- The QVC Group 52-week high stock price is 39.50, which is 1326% above the current share price.
- The QVC Group 52-week low stock price is 2.75, which is 0.7% below the current share price.
- The average QVC Group stock price for the last 52 weeks is 21.46.
| QVC Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0892 | 19.0000 | 21.0000 | 2.7700 | 2.7700 | -83.21% |
| 2024 | 37.0516 | 43.5000 | 74.0000 | 15.5000 | 16.5000 | -62.50% |
| 2023 | 52.7000 | 80.5000 | 136.5000 | 20.0000 | 44.0000 | -46.01% |
| 2022 | 189.2928 | 391.0000 | 402.0000 | 73.0000 | 81.5000 | -78.55% |
| 2021 | 565.2749 | 524.2090 | 703.2940 | 343.5000 | 380.0000 | -30.35% |
| 2020 | 343.2898 | 302.5210 | 551.0670 | 158.5350 | 545.5960 | 73.50% |
| 2019 | 518.7497 | 732.2430 | 818.0380 | 293.5690 | 314.4580 | -56.81% |
| 2018 | 867.5621 | 922.1110 | 1076.9200 | 688.2260 | 728.1400 | -20.07% |
| 2017 | 831.9275 | 745.2990 | 993.3580 | 694.9410 | 910.9200 | 22.22% |
| 2016 | 872.6250 | 1000.0700 | 1010.1400 | 675.9160 | 745.2990 | -26.87% |
| 2015 | 1049.6525 | 1078.7800 | 1157.1200 | 952.6990 | 1019.1000 | -7.14% |
| 2014 | 933.7030 | 921.8260 | 1103.0300 | 817.9980 | 1097.4300 | 18.48% |
| 2013 | 742.3378 | 640.6390 | 926.2440 | 631.1710 | 926.2440 | 49.14% |
| 2012 | 542.0238 | 462.5980 | 649.4750 | 453.0770 | 621.0730 | 36.74% |
| 2011 | 452.9603 | 443.8360 | 518.0420 | 355.0690 | 454.1970 | 2.85% |
| 2010 | 370.7846 | 312.5050 | 467.9180 | 286.4630 | 441.5960 | 45.48% |
| 2009 | 198.1039 | 94.9278 | 342.1880 | 68.8856 | 303.5450 | 247.44% |
| 2008 | 350.8110 | 509.0820 | 509.0820 | 57.6847 | 87.3671 | -83.65% |
| 2007 | 615.1399 | 594.7680 | 719.0990 | 501.2410 | 534.2840 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.029B | $10.037B |
| QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2193.869B | 33.82 |
| Prosus (PROSY) | Netherlands | $275.979B | 0.00 |
| Alibaba (BABA) | China | $273.793B | 13.81 |
| Booking Holdings (BKNG) | United States | $180.238B | 28.83 |
| PDD Holdings (PDD) | Ireland | $134.259B | 10.38 |
| MercadoLibre (MELI) | Argentina | $131.481B | 63.78 |
| Carvana (CVNA) | United States | $70.976B | 116.29 |
| JD (JD) | China | $51.824B | 7.30 |
| Coupang (CPNG) | United States | $51.454B | 123.22 |
| EBay (EBAY) | United States | $34.358B | 18.96 |
| LY (YAHOY) | Japan | $26.080B | 22.09 |
| Expedia (EXPE) | United States | $21.251B | 17.25 |
| Chewy (CHWY) | United States | $19.631B | 189.84 |
| Maplebear (CART) | United States | $12.191B | 30.55 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.510B | 0.00 |
| Etsy (ETSY) | United States | $6.126B | 25.00 |
| Global-e Online (GLBE) | Israel | $5.465B | 0.00 |
| Wayfair (W) | United States | $5.334B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.886B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.766B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.987B | 23.35 |
| Groupon (GRPN) | United States | $1.289B | 0.00 |
| Fiverr (FVRR) | Israel | $1.181B | 35.42 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.845B | 0.00 |
| Cars (CARS) | United States | $0.645B | 7.94 |
| Dada Nexus (DADA) | China | $0.516B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.494B | 13.93 |
| Jumia Technologies (JMIA) | Germany | $0.402B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Beyond (BYON) | United States | $0.354B | 0.00 |
| Akso Health Group (AHG) | China | $0.224B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.203B | 0.00 |
| ContextLogic (LOGC) | United States | $0.185B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.86 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.115B | 0.00 |
| QVC Group (QVCGB) | United States | $0.114B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.098B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| PetMed Express (PETS) | United States | $0.079B | 382.00 |
| RumbleON (RMBL) | United States | $0.057B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.045B | 128.58 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |