QVC Group - 19 Year Stock Price History | QVCGA
Historical daily share price chart and data for QVC Group since 2006 adjusted for splits and dividends. The latest closing stock price for QVC Group as of April 02, 2025 is 0.19.
- The all-time high QVC Group stock closing price was 17.69 on August 05, 2015.
- The QVC Group 52-week high stock price is 1.15, which is 505.3% above the current share price.
- The QVC Group 52-week low stock price is 0.16, which is 15.8% below the current share price.
- The average QVC Group stock price for the last 52 weeks is 0.56.
| QVC Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3140 | 0.3800 | 0.4200 | 0.1700 | 0.1876 | -43.15% |
| 2024 | 0.7410 | 0.8700 | 1.4800 | 0.3100 | 0.3300 | -62.50% |
| 2023 | 1.0540 | 1.6100 | 2.7300 | 0.4000 | 0.8800 | -46.01% |
| 2022 | 3.7859 | 7.8200 | 8.0400 | 1.4600 | 1.6300 | -78.55% |
| 2021 | 10.1023 | 9.2646 | 12.3938 | 6.8700 | 7.6000 | -21.18% |
| 2020 | 5.5343 | 4.6262 | 9.7392 | 2.4243 | 9.6426 | 100.52% |
| 2019 | 7.9328 | 11.1976 | 12.5096 | 4.4893 | 4.8087 | -56.81% |
| 2018 | 13.2669 | 14.1011 | 16.4683 | 10.5245 | 11.1348 | -20.07% |
| 2017 | 12.7220 | 11.3972 | 15.1906 | 10.6271 | 13.9299 | 22.22% |
| 2016 | 13.3443 | 15.2933 | 15.4473 | 10.3362 | 11.3972 | -26.87% |
| 2015 | 16.0514 | 16.4969 | 17.6948 | 14.5688 | 15.5842 | -7.14% |
| 2014 | 14.2783 | 14.0967 | 16.8677 | 12.5089 | 16.7821 | 18.48% |
| 2013 | 11.3519 | 9.7968 | 14.1643 | 9.6520 | 14.1643 | 49.14% |
| 2012 | 8.8880 | 7.9725 | 9.9319 | 7.8085 | 9.4975 | 21.33% |
| 2011 | 7.8064 | 7.6492 | 8.9280 | 6.1194 | 7.8277 | 2.85% |
| 2010 | 6.3902 | 5.3858 | 8.0642 | 4.9370 | 7.6106 | 45.48% |
| 2009 | 3.4142 | 1.6360 | 5.8973 | 1.1872 | 5.2314 | 247.44% |
| 2008 | 6.0460 | 8.7736 | 8.7736 | 0.9941 | 1.5057 | -83.65% |
| 2007 | 10.6015 | 10.2504 | 12.3931 | 8.6385 | 9.2080 | -11.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.080B | $10.037B |
| QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2016.324B | 33.67 |
| Alibaba (BABA) | China | $314.077B | 16.97 |
| Prosus (PROSY) | Netherlands | $248.113B | 0.00 |
| PDD Holdings (PDD) | Ireland | $162.835B | 11.22 |
| Booking Holdings (BKNG) | United States | $151.177B | 24.54 |
| MercadoLibre (MELI) | Argentina | $98.904B | 51.75 |
| JD (JD) | China | $64.851B | 9.98 |
| Carvana (CVNA) | United States | $44.569B | 224.82 |
| Coupang (CPNG) | United States | $39.594B | 99.68 |
| EBay (EBAY) | United States | $31.562B | 17.78 |
| LY (YAHOY) | Japan | $24.179B | 30.73 |
| Expedia (EXPE) | United States | $21.661B | 17.71 |
| Chewy (CHWY) | United States | $13.238B | 130.04 |
| Maplebear (CART) | United States | $10.557B | 25.25 |
| Auto Trader Group (ATDRY) | United Kingdom | $8.384B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.030B | 0.00 |
| Etsy (ETSY) | United States | $5.052B | 19.91 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.367B | 0.00 |
| Wayfair (W) | United States | $4.065B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.040B | 0.00 |
| QVC Group (QVCGB) | United States | $2.647B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.378B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.989B | 26.74 |
| Fiverr (FVRR) | Israel | $0.849B | 32.89 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.802B | 0.00 |
| Groupon (GRPN) | United States | $0.747B | 0.00 |
| Cars (CARS) | United States | $0.720B | 11.05 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.645B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.638B | 18.00 |
| Dada Nexus (DADA) | China | $0.479B | 0.00 |
| Beyond (BYON) | United States | $0.320B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.217B | 0.00 |
| ContextLogic (LOGC) | United States | $0.184B | 0.00 |
| Akso Health Group (AHG) | China | $0.172B | 0.00 |
| Travelzoo (TZOO) | United States | $0.153B | 12.86 |
| 1stdibs (DIBS) | United States | $0.109B | 0.00 |
| RumbleON (RMBL) | United States | $0.107B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.098B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.087B | 419.00 |
| MDWerks (MDWK) | United States | $0.059B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.054B | 0.00 |
| Hour Loop (HOUR) | United States | $0.052B | 73.50 |
| NextPlat (NXPL) | United States | $0.022B | 0.00 |
| Solo Brands (DTC) | United States | $0.015B | 8.39 |
| Globavend Holdings (GVH) | Australia | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.003B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |