QVC Group - 15 Year Stock Price History | QVCGA
Historical daily share price chart and data for QVC Group since 2011 adjusted for splits and dividends. The latest closing stock price for QVC Group as of June 05, 2026 is 0.18.
- The all-time high QVC Group stock closing price was 882.19 on August 05, 2015.
- The QVC Group 52-week high stock price is 15.98, which is 8777.8% above the current share price.
- The QVC Group 52-week low stock price is 0.12, which is 33.3% below the current share price.
- The average QVC Group stock price for the last 52 weeks is 6.27.
| QVC Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7693 | 11.3800 | 11.3800 | 0.1680 | 0.1850 | -98.23% |
| 2025 | 9.6940 | 18.8550 | 21.0000 | 2.2650 | 10.4600 | -36.61% |
| 2024 | 37.0459 | 43.4300 | 74.0000 | 15.7300 | 16.5000 | -62.31% |
| 2023 | 52.6915 | 80.5000 | 136.5000 | 20.0000 | 43.7750 | -46.29% |
| 2022 | 189.2928 | 391.0000 | 402.0000 | 73.0000 | 81.5000 | -78.55% |
| 2021 | 504.4788 | 461.8950 | 619.6900 | 343.5000 | 380.0000 | -20.95% |
| 2020 | 275.9035 | 230.6430 | 485.5590 | 120.8670 | 480.7380 | 100.52% |
| 2019 | 395.4951 | 558.2650 | 623.6750 | 223.8180 | 239.7440 | -56.81% |
| 2018 | 661.4322 | 703.0210 | 821.0440 | 524.7060 | 555.1360 | -20.07% |
| 2017 | 634.2642 | 568.2190 | 757.3400 | 529.8250 | 694.4890 | 22.22% |
| 2016 | 665.2921 | 762.4590 | 770.1380 | 515.3210 | 568.2190 | -26.87% |
| 2015 | 800.2555 | 822.4660 | 882.1890 | 726.3410 | 776.9640 | -7.14% |
| 2014 | 712.0346 | 703.0320 | 840.9520 | 623.8480 | 836.6860 | 18.44% |
| 2013 | 566.1425 | 488.5840 | 706.4010 | 481.3640 | 706.4010 | 49.14% |
| 2012 | 443.2537 | 397.6070 | 495.3230 | 389.4230 | 473.6620 | 21.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.017B | $10.037B |
| QVC Group Inc. is a live social shopping company. Its brand consists QVC, HSN, Ballard Designs, Frontgate, Garnet Hill and Grandin Road. QVC Group Inc., formerly known as Qurate Retail Inc., is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Bed Bath & Beyond (BBBY) | United States | $0.325B | 0.00 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |