Alibaba - 10 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of July 15, 2024 is 78.01.
  • The all-time high Alibaba stock closing price was 306.16 on October 27, 2020.
  • The Alibaba 52-week high stock price is 102.50, which is 31.4% above the current share price.
  • The Alibaba 52-week low stock price is 66.63, which is 14.6% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 79.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.6917 73.1554 86.6396 66.5894 78.0100 2.85%
2023 86.6159 88.7952 116.3953 68.8988 75.8464 -10.81%
2022 93.4132 116.2119 132.6522 60.9634 85.0399 -25.84%
2021 191.3285 219.9607 261.4525 108.0834 114.6769 -48.96%
2020 231.5778 212.1605 306.1591 170.2342 224.6718 9.73%
2019 169.0916 131.9668 208.8879 126.0780 204.7561 54.74%
2018 169.7944 177.2911 203.5590 127.3233 132.3240 -20.51%
2017 136.8814 85.5322 184.5701 85.5322 166.4596 96.37%
2016 81.5914 74.0346 105.5734 58.4728 84.7696 8.05%
2015 78.8944 100.0129 101.3933 55.4029 78.4560 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $197.950B $130.350B
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses', Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2005.565B 53.24
Prosus (PROSY) Netherlands $195.329B 0.00
Booking Holdings (BKNG) United States $138.696B 25.18
MercadoLibre (MELI) Argentina $88.416B 78.03
JD (JD) China $42.030B 9.13
Coupang (CPNG) United States $37.870B 81.46
Carvana (CVNA) United States $28.783B 0.00
EBay (EBAY) United States $26.967B 16.28
Expedia (EXPE) United States $18.061B 16.61
Chewy (CHWY) United States $11.664B 157.76
Match Group (MTCH) United States $8.507B 13.92
Etsy (ETSY) United States $7.200B 22.55
Zalando (ZLNDY) Germany $6.974B 57.48
MONOTARO (MONOY) Japan $6.583B 41.03
Wayfair (W) United States $6.448B 0.00
Global-e Online (GLBE) Israel $6.066B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.569B 0.00
ACV Auctions (ACVA) United States $2.970B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.662B 0.00
TripAdvisor (TRIP) United States $2.508B 26.10
Qurate Retail (QRTEB) United States $1.606B 12.42
Jumia Technologies (JMIA) Germany $1.335B 0.00
Cars (CARS) United States $1.275B 12.29
Revolve (RVLV) United States $1.166B 48.44
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.948B 56.17
Fiverr (FVRR) Israel $0.928B 61.54
Almacenes Exito S.A (EXTO) Colombia $0.704B 0.00
Groupon (GRPN) United States $0.660B 0.00
BigCommerce Holdings (BIGC) United States $0.624B 0.00
Beyond (BYON) United States $0.616B 0.00
ASOS PLS (ASOMY) United Kingdom $0.562B 0.00
Dingdong (Cayman) (DDL) China $0.489B 0.00
Newegg Commerce (NEGG) United States $0.388B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.369B 0.00
Qurate Retail (QRTEA) United States $0.302B 2.33
Solo Brands (DTC) United States $0.212B 4.64
1stdibs (DIBS) United States $0.182B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.176B 0.00
RumbleON (RMBL) United States $0.154B 0.00
ContextLogic (LOGC) United States $0.149B 0.00
PSQ Holdings (PSQH) United States $0.111B 0.00
Travelzoo (TZOO) United States $0.108B 9.34
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.074B 0.00
Hour Loop (HOUR) United States $0.034B 0.00
Akso Health Group (AHG) China $0.027B 0.00
Treasure Global (TGL) United States $0.024B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.021B 4.90
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00