Alibaba - 11 Year Stock Price History | BABA
Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of May 30, 2025 is 113.84.
- The all-time high Alibaba stock closing price was 310.29 on October 27, 2020.
- The Alibaba 52-week high stock price is 148.43, which is 30.4% above the current share price.
- The Alibaba 52-week low stock price is 71.80, which is 36.9% below the current share price.
- The average Alibaba stock price for the last 52 weeks is 99.03.
| Alibaba Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 116.9963 | 84.9500 | 147.5700 | 80.5300 | 113.8400 | 34.26% |
| 2024 | 81.3875 | 74.1277 | 117.5200 | 67.4745 | 84.7900 | 10.33% |
| 2023 | 87.7833 | 89.9924 | 117.9650 | 69.8277 | 76.8545 | -10.83% |
| 2022 | 94.6726 | 117.7790 | 134.4410 | 61.7854 | 86.1864 | -25.84% |
| 2021 | 193.9081 | 222.9260 | 264.9780 | 109.5410 | 116.2230 | -48.96% |
| 2020 | 234.7000 | 215.0210 | 310.2870 | 172.5290 | 227.7010 | 9.73% |
| 2019 | 171.3714 | 133.7460 | 211.7040 | 127.7780 | 207.5170 | 54.74% |
| 2018 | 172.0836 | 179.6810 | 206.3030 | 129.0400 | 134.1080 | -20.51% |
| 2017 | 138.7278 | 86.6854 | 187.0590 | 86.6854 | 168.7040 | 96.37% |
| 2016 | 82.6911 | 75.0328 | 106.9970 | 59.2611 | 85.9125 | 8.05% |
| 2015 | 79.9581 | 101.3610 | 102.7600 | 56.1498 | 79.5138 | -21.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $279.565B | $137.300B |
| Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2183.784B | 33.67 |
| Prosus (PROSY) | Netherlands | $275.577B | 0.00 |
| Booking Holdings (BKNG) | United States | $179.037B | 28.63 |
| PDD Holdings (PDD) | Ireland | $136.834B | 10.58 |
| MercadoLibre (MELI) | Argentina | $129.050B | 62.60 |
| Carvana (CVNA) | United States | $68.451B | 112.16 |
| JD (JD) | China | $51.950B | 7.32 |
| Coupang (CPNG) | United States | $50.637B | 121.26 |
| EBay (EBAY) | United States | $33.533B | 18.51 |
| LY (YAHOY) | Japan | $25.884B | 21.93 |
| Expedia (EXPE) | United States | $21.058B | 17.09 |
| Chewy (CHWY) | United States | $18.370B | 177.64 |
| Maplebear (CART) | United States | $12.013B | 30.10 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.475B | 0.00 |
| Etsy (ETSY) | United States | $5.526B | 22.55 |
| Wayfair (W) | United States | $5.489B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.329B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.957B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.787B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.065B | 24.27 |
| Groupon (GRPN) | United States | $1.173B | 0.00 |
| Fiverr (FVRR) | Israel | $1.151B | 34.52 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.852B | 0.00 |
| Cars (CARS) | United States | $0.645B | 7.93 |
| Dada Nexus (DADA) | China | $0.540B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.503B | 14.20 |
| QVC Group (QVCGB) | United States | $0.424B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.389B | 0.00 |
| Beyond (BYON) | United States | $0.381B | 0.00 |
| Akso Health Group (AHG) | China | $0.254B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.228B | 0.00 |
| ContextLogic (LOGC) | United States | $0.216B | 0.00 |
| Travelzoo (TZOO) | United States | $0.149B | 13.40 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.122B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.102B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| PetMed Express (PETS) | United States | $0.078B | 378.00 |
| RumbleON (RMBL) | United States | $0.064B | 0.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| Hour Loop (HOUR) | United States | $0.046B | 131.00 |
| QVC Group (QVCGA) | United States | $0.038B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |