Auto Trader Group - 10 Year Stock Price History | ATDRY
Historical daily share price chart and data for Auto Trader Group since 2015 adjusted for splits and dividends. The latest closing stock price for Auto Trader Group as of May 02, 2025 is 2.88.
- The all-time high Auto Trader Group stock closing price was 2.96 on September 25, 2024.
- The Auto Trader Group 52-week high stock price is 2.97, which is 3.1% above the current share price.
- The Auto Trader Group 52-week low stock price is 2.20, which is 23.6% below the current share price.
- The average Auto Trader Group stock price for the last 52 weeks is 2.58.
| Auto Trader Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.4610 | 2.4480 | 2.8800 | 2.2300 | 2.8800 | 16.51% |
| 2024 | 2.4896 | 2.1831 | 2.9567 | 2.0539 | 2.4719 | 9.29% |
| 2023 | 1.9051 | 1.5153 | 2.3031 | 1.5153 | 2.2618 | 50.33% |
| 2022 | 1.8033 | 2.3841 | 2.3908 | 1.3164 | 1.5046 | -37.34% |
| 2021 | 2.0183 | 1.9529 | 2.4014 | 1.8113 | 2.4014 | 24.05% |
| 2020 | 1.6355 | 1.8607 | 1.9443 | 0.9959 | 1.9358 | 3.87% |
| 2019 | 1.5908 | 1.2986 | 1.8836 | 1.2986 | 1.8637 | 37.87% |
| 2018 | 1.2356 | 1.1022 | 1.4302 | 1.0787 | 1.3518 | 23.16% |
| 2017 | 1.1136 | 1.1397 | 1.2821 | 0.9660 | 1.0976 | -4.23% |
| 2016 | 1.1450 | 1.4469 | 1.7272 | 0.9142 | 1.1461 | -25.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $10.121B | $0.718B |
| Auto Trader Group plc provides digital automotive marketplace. It offers buy and sell of vehicles, such as cars, trucks and vans. Auto Trader Group plc is headquartered in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2015.372B | 31.09 |
| Alibaba (BABA) | China | $300.302B | 16.14 |
| Prosus (PROSY) | Netherlands | $261.778B | 0.00 |
| Booking Holdings (BKNG) | United States | $169.301B | 27.08 |
| PDD Holdings (PDD) | Ireland | $152.612B | 10.51 |
| MercadoLibre (MELI) | Argentina | $115.625B | 60.50 |
| Carvana (CVNA) | United States | $54.805B | 276.45 |
| JD (JD) | China | $54.363B | 8.37 |
| Coupang (CPNG) | United States | $43.512B | 109.54 |
| EBay (EBAY) | United States | $31.625B | 17.45 |
| LY (YAHOY) | Japan | $26.435B | 33.59 |
| Expedia (EXPE) | United States | $20.848B | 17.05 |
| Chewy (CHWY) | United States | $15.164B | 146.64 |
| Maplebear (CART) | United States | $11.871B | 29.75 |
| Global-e Online (GLBE) | Israel | $6.182B | 0.00 |
| Etsy (ETSY) | United States | $4.620B | 18.85 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.524B | 0.00 |
| Wayfair (W) | United States | $4.272B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.011B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.570B | 0.00 |
| QVC Group (QVCGB) | United States | $2.152B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.807B | 24.28 |
| Fiverr (FVRR) | Israel | $0.952B | 36.88 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.826B | 0.00 |
| Cars (CARS) | United States | $0.756B | 11.67 |
| Groupon (GRPN) | United States | $0.709B | 0.00 |
| MYT Netherlands Parent B.V (LUXE) | Germany | $0.643B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.633B | 17.87 |
| Dada Nexus (DADA) | China | $0.498B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.463B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.306B | 0.00 |
| Beyond (BYON) | United States | $0.231B | 0.00 |
| Akso Health Group (AHG) | China | $0.198B | 0.00 |
| ContextLogic (LOGC) | United States | $0.184B | 0.00 |
| Travelzoo (TZOO) | United States | $0.159B | 14.18 |
| Newegg Commerce (NEGG) | United States | $0.136B | 0.00 |
| RumbleON (RMBL) | United States | $0.102B | 0.00 |
| 1stdibs (DIBS) | United States | $0.087B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.075B | 0.00 |
| PetMed Express (PETS) | United States | $0.075B | 362.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| QVC Group (QVCGA) | United States | $0.063B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 57.00 |
| NextPlat (NXPL) | United States | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |