TripAdvisor - 13 Year Stock Price History | TRIP

Historical daily share price chart and data for TripAdvisor since 2011 adjusted for splits and dividends. The latest closing stock price for TripAdvisor as of July 16, 2024 is 18.04.
  • The all-time high TripAdvisor stock closing price was 98.11 on June 27, 2014.
  • The TripAdvisor 52-week high stock price is 28.76, which is 59.4% above the current share price.
  • The TripAdvisor 52-week low stock price is 14.15, which is 21.6% below the current share price.
  • The average TripAdvisor stock price for the last 52 weeks is 19.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TripAdvisor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.5415 21.0600 28.5600 17.4700 18.0400 -16.21%
2023 18.0305 18.3100 25.3200 14.2900 21.5300 19.74%
2022 23.3936 28.4500 30.0700 17.2100 17.9800 -34.04%
2021 38.5649 28.3100 61.0300 24.0900 27.2600 -5.28%
2020 22.3690 30.2600 31.5200 14.4500 28.7800 -5.27%
2019 40.0518 48.2674 53.7600 27.4542 30.3800 -36.73%
2018 43.8907 30.9527 59.5820 30.5788 48.0181 56.53%
2017 36.8166 42.2940 47.1101 26.7598 30.6768 -25.68%
2016 55.6913 73.8699 73.8699 41.1991 41.2792 -45.61%
2015 70.3893 66.4010 83.1192 55.9766 75.8907 14.18%
2014 80.1425 71.6444 98.1104 61.0063 66.4633 -9.86%
2013 57.4140 39.3118 79.3892 38.0655 73.7364 97.59%
2012 32.3776 23.7064 41.2703 22.7182 37.3177 66.28%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2.508B $1.788B
TripAdvisor, Inc., being one of the largest online travel research companies in the world, provides a platform for users to share reviews, ratings and opinions on hotels, destinations, attractions and restaurants. The company also facilitates bookings between hotel suppliers and consumers using its web portals. It provides services in the U.S. through the tripadvisor.com website. Further, a localized version of this website is available in multiple languages across the world. In addition to the flagship TripAdvisor website, the company operates websites under a large number of other travel media brands. The business operates using a meta-search platform that allows users to compare hotel pricing and availability. The company earns a certain amount from advertisers. TripAdvisor classifies its revenue streams into three basic categories: Hotels, Media & Platform, Experiences & Dining, and Other revenues. The Hotels, Media & Platform makes up the primary source of its revenues.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2005.565B 53.24
Alibaba (BABA) China $197.950B 10.08
Prosus (PROSY) Netherlands $195.329B 0.00
Booking Holdings (BKNG) United States $138.696B 25.18
MercadoLibre (MELI) Argentina $88.416B 78.03
JD (JD) China $42.030B 9.13
Coupang (CPNG) United States $37.870B 81.46
Carvana (CVNA) United States $28.783B 0.00
EBay (EBAY) United States $26.967B 16.28
Expedia (EXPE) United States $18.061B 16.61
Chewy (CHWY) United States $11.664B 157.76
Match Group (MTCH) United States $8.507B 13.92
Etsy (ETSY) United States $7.200B 22.55
Zalando (ZLNDY) Germany $6.974B 57.48
MONOTARO (MONOY) Japan $6.583B 41.03
Wayfair (W) United States $6.448B 0.00
Global-e Online (GLBE) Israel $6.066B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.569B 0.00
ACV Auctions (ACVA) United States $2.970B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.662B 0.00
Qurate Retail (QRTEB) United States $1.606B 12.42
Jumia Technologies (JMIA) Germany $1.335B 0.00
Cars (CARS) United States $1.275B 12.29
Revolve (RVLV) United States $1.166B 48.44
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.948B 56.17
Fiverr (FVRR) Israel $0.928B 61.54
Almacenes Exito S.A (EXTO) Colombia $0.704B 0.00
Groupon (GRPN) United States $0.660B 0.00
BigCommerce Holdings (BIGC) United States $0.624B 0.00
Beyond (BYON) United States $0.616B 0.00
ASOS PLS (ASOMY) United Kingdom $0.562B 0.00
Dingdong (Cayman) (DDL) China $0.489B 0.00
Newegg Commerce (NEGG) United States $0.388B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.369B 0.00
Qurate Retail (QRTEA) United States $0.302B 2.33
Solo Brands (DTC) United States $0.212B 4.64
1stdibs (DIBS) United States $0.182B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.176B 0.00
RumbleON (RMBL) United States $0.154B 0.00
ContextLogic (LOGC) United States $0.149B 0.00
PSQ Holdings (PSQH) United States $0.111B 0.00
Travelzoo (TZOO) United States $0.108B 9.34
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.074B 0.00
Hour Loop (HOUR) United States $0.034B 0.00
Akso Health Group (AHG) China $0.027B 0.00
Treasure Global (TGL) United States $0.024B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.021B 4.90
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.010B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00