TripAdvisor - 13 Year Stock Price History | TRIP
Historical daily share price chart and data for TripAdvisor since 2011 adjusted for splits and dividends. The latest closing stock price for TripAdvisor as of November 14, 2024 is 14.58.
- The all-time high TripAdvisor stock closing price was 98.11 on June 27, 2014.
- The TripAdvisor 52-week high stock price is 28.76, which is 97.3% above the current share price.
- The TripAdvisor 52-week low stock price is 12.93, which is 11.3% below the current share price.
- The average TripAdvisor stock price for the last 52 weeks is 19.61.
| TripAdvisor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.6426 | 21.0600 | 28.5600 | 13.2300 | 14.5800 | -32.28% |
| 2023 | 18.0305 | 18.3100 | 25.3200 | 14.2900 | 21.5300 | 19.74% |
| 2022 | 23.3936 | 28.4500 | 30.0700 | 17.2100 | 17.9800 | -34.04% |
| 2021 | 38.5649 | 28.3100 | 61.0300 | 24.0900 | 27.2600 | -5.28% |
| 2020 | 22.3690 | 30.2600 | 31.5200 | 14.4500 | 28.7800 | -5.27% |
| 2019 | 40.0518 | 48.2674 | 53.7600 | 27.4542 | 30.3800 | -36.73% |
| 2018 | 43.8907 | 30.9527 | 59.5820 | 30.5788 | 48.0181 | 56.53% |
| 2017 | 36.8166 | 42.2940 | 47.1101 | 26.7598 | 30.6768 | -25.68% |
| 2016 | 55.6913 | 73.8699 | 73.8699 | 41.1991 | 41.2792 | -45.61% |
| 2015 | 70.3893 | 66.4010 | 83.1192 | 55.9766 | 75.8907 | 14.18% |
| 2014 | 80.1425 | 71.6444 | 98.1104 | 61.0063 | 66.4633 | -9.86% |
| 2013 | 57.4140 | 39.3118 | 79.3892 | 38.0655 | 73.7364 | 97.59% |
| 2012 | 32.3776 | 23.7064 | 41.2703 | 22.7182 | 37.3177 | 66.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.942B | $1.788B |
| TripAdvisor, Inc., being one of the largest online travel research companies in the world, provides a platform for users to share reviews, ratings and opinions on hotels, destinations, attractions and restaurants. The company also facilitates bookings between hotel suppliers and consumers using its web portals. It provides services in the U.S. through the tripadvisor.com website. Further, a localized version of this website is available in multiple languages across the world. In addition to the flagship TripAdvisor website, the company operates websites under a large number of other travel media brands. The business operates using a meta-search platform that allows users to compare hotel pricing and availability. The company earns a certain amount from advertisers. TripAdvisor classifies its revenue streams into three basic categories: Hotels, Media & Platform, Experiences & Dining, and Other revenues. The Hotels, Media & Platform makes up the primary source of its revenues. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2130.446B | 42.21 |
| Prosus (PROSY) | Netherlands | $214.620B | 0.00 |
| Alibaba (BABA) | China | $212.119B | 11.94 |
| Booking Holdings (BKNG) | United States | $164.662B | 27.92 |
| MercadoLibre (MELI) | Argentina | $95.311B | 66.34 |
| JD (JD) | China | $55.199B | 9.14 |
| Carvana (CVNA) | United States | $50.039B | 0.00 |
| Coupang (CPNG) | United States | $44.036B | 94.15 |
| EBay (EBAY) | United States | $29.425B | 17.16 |
| Expedia (EXPE) | United States | $23.276B | 20.54 |
| Chewy (CHWY) | United States | $13.258B | 132.12 |
| Maplebear (CART) | United States | $10.790B | 28.19 |
| MONOTARO (MONOY) | Japan | $8.062B | 47.29 |
| Match Group (MTCH) | United States | $7.920B | 13.71 |
| Zalando (ZLNDY) | Germany | $7.639B | 34.48 |
| Global-e Online (GLBE) | Israel | $6.619B | 0.00 |
| Etsy (ETSY) | United States | $5.583B | 23.41 |
| Wayfair (W) | United States | $4.790B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.474B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.346B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.046B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.322B | 13.32 |
| Cars (CARS) | United States | $1.212B | 25.64 |
| Fiverr (FVRR) | Israel | $1.084B | 45.97 |
| Dingdong (Cayman) (DDL) | China | $0.943B | 44.33 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.822B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.634B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.548B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.526B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.474B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.376B | 0.00 |
| Groupon (GRPN) | United States | $0.323B | 16.92 |
| Beyond (BYON) | United States | $0.280B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.239B | 0.00 |
| Travelzoo (TZOO) | United States | $0.214B | 17.42 |
| RumbleON (RMBL) | United States | $0.194B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.170B | 1.71 |
| ContextLogic (LOGC) | United States | $0.168B | 0.00 |
| 1stdibs (DIBS) | United States | $0.145B | 0.00 |
| Akso Health Group (AHG) | China | $0.138B | 0.00 |
| Solo Brands (DTC) | United States | $0.103B | 7.47 |
| PetMed Express (PETS) | United States | $0.097B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.073B | 0.00 |
| Hour Loop (HOUR) | United States | $0.058B | 33.20 |
| NextPlat (NXPL) | United States | $0.018B | 2.92 |
| WeBuy Global (WBUY) | Singapore | $0.011B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.18 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |