Expedia - 20 Year Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of June 06, 2025 is 176.55.
  • The all-time high Expedia stock closing price was 212.84 on February 16, 2022.
  • The Expedia 52-week high stock price is 207.73, which is 17.7% above the current share price.
  • The Expedia 52-week low stock price is 110.20, which is 37.6% below the current share price.
  • The average Expedia stock price for the last 52 weeks is 159.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 172.0297 184.5010 205.5960 136.3040 176.5500 -4.82%
2024 142.0031 148.0940 190.1550 108.9900 185.4960 22.75%
2023 108.4951 87.2877 154.6150 87.2877 151.1110 73.28%
2022 130.3718 184.1420 212.8430 83.3155 87.2080 -51.53%
2021 161.8354 130.7820 187.5870 122.6590 179.9110 36.50%
2020 92.4121 110.0740 131.8070 45.4457 131.8070 22.89%
2019 121.7643 109.8030 137.4320 93.5404 107.2580 -2.90%
2018 117.3857 117.8270 134.4300 97.1382 110.4600 -4.96%
2017 130.5452 108.1570 154.0810 108.1570 116.2260 6.66%
2016 107.8483 115.1650 126.3490 87.2606 108.9650 -8.05%
2015 103.3110 81.1263 130.6490 73.6626 118.5020 46.76%
2014 74.0337 64.9383 86.4142 59.3649 80.7479 23.54%
2013 54.9089 58.7706 65.3605 42.6426 65.3605 14.49%
2012 42.2379 27.0648 57.0887 26.1249 57.0887 115.59%
2011 22.7216 21.0448 27.4389 16.7174 26.4808 24.33%
2010 20.2963 21.6581 25.0938 15.4724 21.2995 -1.31%
2009 14.4284 7.3732 22.7234 5.3600 21.5827 212.26%
2008 15.4997 25.6257 25.6341 5.0748 6.9118 -73.94%
2007 22.5986 17.6570 29.3920 17.0866 26.5233 50.72%
2006 14.9930 20.1315 22.0692 10.9465 17.5983 -12.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $22.443B $13.691B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2267.335B 34.95
Prosus (PROSY) Netherlands $287.768B 0.00
Alibaba (BABA) China $284.841B 14.37
Booking Holdings (BKNG) United States $182.699B 29.22
PDD Holdings (PDD) Ireland $140.050B 10.83
MercadoLibre (MELI) Argentina $125.850B 61.05
Carvana (CVNA) United States $73.121B 119.81
JD (JD) China $52.234B 7.36
Coupang (CPNG) United States $51.654B 123.70
EBay (EBAY) United States $36.239B 20.00
LY (YAHOY) Japan $26.151B 22.15
Chewy (CHWY) United States $19.941B 192.84
Maplebear (CART) United States $11.989B 30.05
Auto Trader Group (ATDRY) United Kingdom $9.265B 0.00
Etsy (ETSY) United States $6.654B 27.15
Global-e Online (GLBE) Israel $5.871B 0.00
Wayfair (W) United States $5.810B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.587B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.895B 0.00
ACV Auctions (ACVA) United States $2.829B 0.00
TripAdvisor (TRIP) United States $2.002B 23.53
Groupon (GRPN) United States $1.312B 0.00
Fiverr (FVRR) Israel $1.211B 36.32
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.855B 0.00
Cars (CARS) United States $0.659B 8.11
Dada Nexus (DADA) China $0.519B 0.00
Dingdong (Cayman) (DDL) China $0.482B 13.60
QVC Group (QVCGB) United States $0.416B 0.00
Jumia Technologies (JMIA) Germany $0.413B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Newegg Commerce (NEGG) United States $0.396B 0.00
Beyond (BYON) United States $0.373B 0.00
Akso Health Group (AHG) China $0.200B 0.00
ContextLogic (LOGC) United States $0.188B 0.00
Travelzoo (TZOO) United States $0.150B 13.52
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
PSQ Holdings (PSQH) United States $0.107B 0.00
1stdibs (DIBS) United States $0.098B 0.00
PetMed Express (PETS) United States $0.082B 396.00
RumbleON (RMBL) United States $0.068B 0.00
MDWerks (MDWK) United States $0.051B 0.00
Hour Loop (HOUR) United States $0.044B 124.00
QVC Group (QVCGA) United States $0.026B 0.00
Globavend Holdings (GVH) Australia $0.020B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.009B 0.00
OLB (OLB) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
WeBuy Global (WBUY) Singapore $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00