Expedia - 19 Year Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of March 01, 2024 is 136.84.
  • The all-time high Expedia stock closing price was 213.80 on February 16, 2022.
  • The Expedia 52-week high stock price is 160.05, which is 17% above the current share price.
  • The Expedia 52-week low stock price is 87.94, which is 35.7% below the current share price.
  • The average Expedia stock price for the last 52 weeks is 115.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 144.9957 148.7600 159.4700 131.1100 136.8400 -9.85%
2023 108.9828 87.6800 155.3100 87.6800 151.7900 73.28%
2022 130.9578 184.9700 213.8000 83.6900 87.6000 -51.53%
2021 162.5628 131.3700 188.4300 123.2100 180.7200 36.50%
2020 92.8231 110.5445 132.4000 45.6500 132.4000 22.92%
2019 122.2838 110.2706 138.0198 93.9399 107.7156 -2.90%
2018 117.8827 118.3305 134.9963 97.5530 110.9304 -4.96%
2017 131.1052 108.6243 154.7431 108.6243 116.7225 6.66%
2016 108.3246 115.6789 126.9057 87.6498 109.4358 -8.06%
2015 103.7699 81.4853 131.2285 73.9886 119.0306 46.76%
2014 74.3640 65.2273 86.7967 59.6291 81.1052 23.54%
2013 55.1493 59.0252 65.6514 42.8279 65.6514 14.50%
2012 42.4150 27.1770 57.3361 26.2333 57.3361 115.63%
2011 31.1771 29.1377 37.4652 23.1462 26.5906 -9.83%
2010 28.0984 29.9830 34.7430 21.4195 29.4904 -1.30%
2009 19.9745 10.2072 31.4578 7.4203 29.8785 212.26%
2008 21.4574 35.4757 35.4873 7.0255 9.5686 -73.94%
2007 31.2849 24.4440 40.6896 23.6543 36.7182 50.71%
2006 20.7567 27.8696 30.5520 15.1541 24.3627 -12.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $18.650B $12.839B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1851.239B 63.65
Prosus (PROSY) Netherlands $200.664B 0.00
Alibaba (BABA) China $189.348B 9.52
PDD Holdings (PDD) Ireland $167.390B 27.88
Booking Holdings (BKNG) United States $119.589B 22.79
MercadoLibre (MELI) Argentina $81.762B 82.54
JD (JD) China $36.274B 8.75
Coupang (CPNG) United States $33.879B 72.89
EBay (EBAY) United States $24.890B 15.25
Carvana (CVNA) United States $16.750B 0.00
Match Group (MTCH) United States $9.624B 15.75
Wayfair (W) United States $7.236B 0.00
Zalando (ZLNDY) Germany $5.639B 50.90
Global-e Online (GLBE) Israel $5.581B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.000B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.745B 40.54
Just Eat Takeaway (JTKWY) Netherlands $3.451B 0.00
ACV Auctions (ACVA) United States $2.932B 0.00
Qurate Retail (QRTEB) United States $2.009B 21.50
Revolve (RVLV) United States $1.639B 59.79
Cars (CARS) United States $1.222B 10.75
Fiverr (FVRR) Israel $0.895B 79.83
Jumia Technologies (JMIA) Germany $0.699B 0.00
Groupon (GRPN) United States $0.603B 0.00
BigCommerce Holdings (BIGC) United States $0.594B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.499B 0.00
Newegg Commerce (NEGG) United States $0.392B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.294B 0.00
Dingdong (Cayman) (DDL) China $0.274B 0.00
Solo Brands (DTC) United States $0.248B 3.85
1stdibs (DIBS) United States $0.209B 0.00
ContextLogic (WISH) United States $0.157B 0.00
PSQ Holdings (PSQH) United States $0.129B 0.00
Travelzoo (TZOO) United States $0.125B 11.21
PetMed Express (PETS) United States $0.106B 83.50
Hour Loop (HOUR) United States $0.048B 0.00
Linkage Global (LGCB) Japan $0.044B 0.00
Treasure Global (TGL) United States $0.038B 0.00
Akso Health Group (AHG) China $0.032B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.026B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00