Expedia - 19 Year Stock Price History | EXPE
Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of July 26, 2024 is 125.87.
- The all-time high Expedia stock closing price was 213.80 on February 16, 2022.
- The Expedia 52-week high stock price is 160.05, which is 27.2% above the current share price.
- The Expedia 52-week low stock price is 92.48, which is 26.5% below the current share price.
- The average Expedia stock price for the last 52 weeks is 125.38.
| Expedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 132.1700 | 148.7600 | 159.4700 | 109.4800 | 125.8700 | -17.08% |
| 2023 | 108.9828 | 87.6800 | 155.3100 | 87.6800 | 151.7900 | 73.28% |
| 2022 | 130.9578 | 184.9700 | 213.8000 | 83.6900 | 87.6000 | -51.53% |
| 2021 | 162.5628 | 131.3700 | 188.4300 | 123.2100 | 180.7200 | 36.50% |
| 2020 | 92.8231 | 110.5445 | 132.4000 | 45.6500 | 132.4000 | 22.92% |
| 2019 | 122.2838 | 110.2706 | 138.0198 | 93.9399 | 107.7156 | -2.90% |
| 2018 | 117.8827 | 118.3305 | 134.9963 | 97.5530 | 110.9304 | -4.96% |
| 2017 | 131.1052 | 108.6243 | 154.7431 | 108.6243 | 116.7225 | 6.66% |
| 2016 | 108.3246 | 115.6789 | 126.9057 | 87.6498 | 109.4358 | -8.06% |
| 2015 | 103.7699 | 81.4853 | 131.2285 | 73.9886 | 119.0306 | 46.76% |
| 2014 | 74.3640 | 65.2273 | 86.7967 | 59.6291 | 81.1052 | 23.54% |
| 2013 | 55.1493 | 59.0252 | 65.6514 | 42.8279 | 65.6514 | 14.50% |
| 2012 | 42.4150 | 27.1770 | 57.3361 | 26.2333 | 57.3361 | 115.63% |
| 2011 | 31.1771 | 29.1377 | 37.4652 | 23.1462 | 26.5906 | -9.83% |
| 2010 | 28.0984 | 29.9830 | 34.7430 | 21.4195 | 29.4904 | -1.30% |
| 2009 | 19.9745 | 10.2072 | 31.4578 | 7.4203 | 29.8785 | 212.26% |
| 2008 | 21.4574 | 35.4757 | 35.4873 | 7.0255 | 9.5686 | -73.94% |
| 2007 | 31.2849 | 24.4440 | 40.6896 | 23.6543 | 36.7182 | 50.71% |
| 2006 | 20.7567 | 27.8696 | 30.5520 | 15.1541 | 24.3627 | -12.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $17.022B | $12.839B |
| Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1871.632B | 49.68 |
| Alibaba (BABA) | China | $191.328B | 9.74 |
| Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
| Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
| MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
| JD (JD) | China | $41.525B | 9.02 |
| Coupang (CPNG) | United States | $35.384B | 76.11 |
| EBay (EBAY) | United States | $26.666B | 16.10 |
| Carvana (CVNA) | United States | $25.139B | 0.00 |
| Chewy (CHWY) | United States | $10.999B | 148.76 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.066B | 22.14 |
| Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
| MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
| Wayfair (W) | United States | $5.912B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
| Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
| Cars (CARS) | United States | $1.273B | 12.27 |
| Revolve (RVLV) | United States | $1.262B | 52.41 |
| Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
| Fiverr (FVRR) | Israel | $0.855B | 56.69 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
| Groupon (GRPN) | United States | $0.690B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
| Beyond (BYON) | United States | $0.612B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
| Solo Brands (DTC) | United States | $0.219B | 4.80 |
| 1stdibs (DIBS) | United States | $0.179B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 9.95 |
| PetMed Express (PETS) | United States | $0.081B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
| Hour Loop (HOUR) | United States | $0.035B | 0.00 |
| Akso Health Group (AHG) | China | $0.024B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.17 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |