OLB - 20 Year Stock Price History | OLB
Historical daily share price chart and data for OLB since 2005 adjusted for splits and dividends. The latest closing stock price for OLB as of June 03, 2025 is 2.22.
- The all-time high OLB stock closing price was 4200.00 on March 13, 2006.
- The OLB 52-week high stock price is 4.00, which is 80.2% above the current share price.
- The OLB 52-week low stock price is 1.00, which is 55% below the current share price.
- The average OLB stock price for the last 52 weeks is 1.93.
| OLB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4017 | 1.9900 | 2.2200 | 1.0400 | 2.2200 | 7.25% |
| 2024 | 3.9384 | 10.0040 | 10.0040 | 1.4600 | 2.0700 | -80.47% |
| 2023 | 8.4542 | 9.1340 | 12.6000 | 5.6000 | 10.6000 | 26.36% |
| 2022 | 13.5353 | 27.1000 | 27.1000 | 7.8240 | 8.3890 | -68.34% |
| 2021 | 52.6101 | 49.2000 | 101.0000 | 26.1000 | 26.5000 | -46.36% |
| 2020 | 49.3666 | 150.0000 | 150.0000 | 34.9000 | 49.4000 | -67.07% |
| 2019 | 100.7178 | 40.5000 | 153.0000 | 40.5000 | 150.0000 | 85.19% |
| 2018 | 118.6728 | 60.0000 | 240.0000 | 45.0000 | 81.0000 | 35.00% |
| 2017 | 56.2500 | 30.0000 | 90.0000 | 30.0000 | 60.0000 | -42.86% |
| 2016 | 64.2857 | 48.0000 | 120.0000 | 30.0000 | 105.0000 | 118.75% |
| 2015 | 73.9200 | 81.3600 | 120.0000 | 48.0000 | 48.0000 | -81.18% |
| 2014 | 190.1500 | 195.0000 | 300.0000 | 7.5000 | 255.0000 | 41.67% |
| 2013 | 186.0000 | 150.0000 | 303.0000 | 60.0000 | 180.0000 | 71.43% |
| 2012 | 93.6667 | 60.0000 | 153.0000 | 60.0000 | 105.0000 | 75.00% |
| 2011 | 62.0240 | 90.0000 | 108.0000 | 0.3600 | 60.0000 | 53.85% |
| 2010 | 149.6455 | 270.0000 | 272.4000 | 39.0000 | 39.0000 | -85.68% |
| 2009 | 437.3487 | 60.0000 | 750.0000 | 12.0000 | 272.4000 | 301.77% |
| 2008 | 746.4960 | 600.0000 | 1800.0000 | 30.0000 | 67.8000 | -88.70% |
| 2007 | 1062.1200 | 840.0000 | 2280.0000 | 480.0000 | 600.0000 | -28.57% |
| 2006 | 1282.5931 | 3060.0000 | 4200.0000 | 300.0000 | 840.0000 | -72.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.006B | $0.013B |
| The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2193.869B | 33.82 |
| Prosus (PROSY) | Netherlands | $275.979B | 0.00 |
| Alibaba (BABA) | China | $273.793B | 13.81 |
| Booking Holdings (BKNG) | United States | $180.238B | 28.83 |
| PDD Holdings (PDD) | Ireland | $134.259B | 10.38 |
| MercadoLibre (MELI) | Argentina | $131.481B | 63.78 |
| Carvana (CVNA) | United States | $70.976B | 116.29 |
| JD (JD) | China | $51.824B | 7.30 |
| Coupang (CPNG) | United States | $51.454B | 123.22 |
| EBay (EBAY) | United States | $34.358B | 18.96 |
| LY (YAHOY) | Japan | $26.080B | 22.09 |
| Expedia (EXPE) | United States | $21.251B | 17.25 |
| Chewy (CHWY) | United States | $19.631B | 189.84 |
| Maplebear (CART) | United States | $12.191B | 30.55 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.510B | 0.00 |
| Etsy (ETSY) | United States | $6.126B | 25.00 |
| Global-e Online (GLBE) | Israel | $5.465B | 0.00 |
| Wayfair (W) | United States | $5.334B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.886B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.766B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.987B | 23.35 |
| Groupon (GRPN) | United States | $1.289B | 0.00 |
| Fiverr (FVRR) | Israel | $1.181B | 35.42 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.845B | 0.00 |
| Cars (CARS) | United States | $0.645B | 7.94 |
| Dada Nexus (DADA) | China | $0.516B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.494B | 13.93 |
| Jumia Technologies (JMIA) | Germany | $0.402B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Beyond (BYON) | United States | $0.354B | 0.00 |
| Akso Health Group (AHG) | China | $0.224B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.203B | 0.00 |
| ContextLogic (LOGC) | United States | $0.185B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.86 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.115B | 0.00 |
| QVC Group (QVCGB) | United States | $0.114B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.098B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| PetMed Express (PETS) | United States | $0.079B | 382.00 |
| RumbleON (RMBL) | United States | $0.057B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.045B | 128.58 |
| QVC Group (QVCGA) | United States | $0.029B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.007B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |