Almacenes Exito S.A - 2 Year Stock Price History | EXTO

Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of March 12, 2025 is 3.47.
  • The all-time high Almacenes Exito S.A stock closing price was 7.07 on January 16, 2024.
  • The Almacenes Exito S.A 52-week high stock price is 4.80, which is 38.3% above the current share price.
  • The Almacenes Exito S.A 52-week low stock price is 3.00, which is 13.5% below the current share price.
  • The average Almacenes Exito S.A stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Almacenes Exito S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4672 3.6300 3.6300 3.3100 3.4700 2.06%
2024 4.5814 7.0153 7.0739 3.0000 3.4000 -51.47%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.000B $5.383B
Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2156.181B 33.24
Alibaba (BABA) China $289.823B 14.62
Prosus (PROSY) Netherlands $275.175B 0.00
Booking Holdings (BKNG) United States $173.828B 27.80
PDD Holdings (PDD) Ireland $166.779B 11.35
MercadoLibre (MELI) Argentina $132.118B 64.09
Carvana (CVNA) United States $64.725B 106.05
JD (JD) China $53.133B 7.49
Coupang (CPNG) United States $49.530B 118.61
EBay (EBAY) United States $33.261B 18.36
LY (YAHOY) Japan $25.684B 21.76
Expedia (EXPE) United States $20.431B 16.59
Chewy (CHWY) United States $18.171B 175.72
Maplebear (CART) United States $12.346B 30.94
Auto Trader Group (ATDRY) United Kingdom $10.604B 0.00
Global-e Online (GLBE) Israel $5.450B 0.00
Etsy (ETSY) United States $5.001B 20.41
Wayfair (W) United States $4.648B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.524B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.991B 0.00
ACV Auctions (ACVA) United States $2.867B 0.00
TripAdvisor (TRIP) United States $1.967B 23.12
QVC Group (QVCGB) United States $1.575B 0.00
Fiverr (FVRR) Israel $1.188B 35.65
Groupon (GRPN) United States $1.062B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.910B 0.00
Cars (CARS) United States $0.649B 7.98
Dada Nexus (DADA) China $0.545B 0.00
Dingdong (Cayman) (DDL) China $0.482B 13.60
Jumia Technologies (JMIA) Germany $0.400B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.357B 0.00
Beyond (BYON) United States $0.340B 0.00
Akso Health Group (AHG) China $0.239B 0.00
Newegg Commerce (NEGG) United States $0.212B 0.00
ContextLogic (LOGC) United States $0.206B 0.00
Travelzoo (TZOO) United States $0.147B 13.24
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.114B 0.00
PSQ Holdings (PSQH) United States $0.091B 0.00
1stdibs (DIBS) United States $0.088B 0.00
PetMed Express (PETS) United States $0.079B 380.00
RumbleON (RMBL) United States $0.073B 0.00
MDWerks (MDWK) United States $0.053B 0.00
Hour Loop (HOUR) United States $0.044B 125.00
QVC Group (QVCGA) United States $0.040B 0.00
Globavend Holdings (GVH) Australia $0.027B 0.00
NextPlat (NXPL) United States $0.016B 0.00
Yunji (YJ) China $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
WeBuy Global (WBUY) Singapore $0.005B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00