Almacenes Exito S.A - 2 Year Stock Price History | EXTO

Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of March 12, 2025 is 3.47.
  • The all-time high Almacenes Exito S.A stock closing price was 7.07 on January 16, 2024.
  • The Almacenes Exito S.A 52-week high stock price is 4.86, which is 40.1% above the current share price.
  • The Almacenes Exito S.A 52-week low stock price is 3.00, which is 13.5% below the current share price.
  • The average Almacenes Exito S.A stock price for the last 52 weeks is 4.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Almacenes Exito S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4672 3.6300 3.6300 3.3100 3.4700 2.06%
2024 4.5814 7.0153 7.0739 3.0000 3.4000 -51.47%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.000B $5.383B
Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1956.389B 32.64
Alibaba (BABA) China $285.187B 15.33
Prosus (PROSY) Netherlands $248.327B 0.00
Booking Holdings (BKNG) United States $165.932B 26.54
PDD Holdings (PDD) Ireland $145.251B 10.01
MercadoLibre (MELI) Argentina $118.168B 61.83
Carvana (CVNA) United States $52.087B 262.74
JD (JD) China $51.446B 7.92
Coupang (CPNG) United States $42.194B 106.23
EBay (EBAY) United States $31.763B 17.34
LY (YAHOY) Japan $26.971B 34.27
Expedia (EXPE) United States $20.222B 16.54
Chewy (CHWY) United States $15.511B 150.00
Maplebear (CART) United States $10.472B 25.25
Auto Trader Group (ATDRY) United Kingdom $9.740B 0.00
Global-e Online (GLBE) Israel $6.074B 0.00
Etsy (ETSY) United States $4.548B 18.50
Just Eat Takeaway (JTKWY) Netherlands $4.503B 0.00
Wayfair (W) United States $3.827B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.101B 0.00
ACV Auctions (ACVA) United States $2.479B 0.00
QVC Group (QVCGB) United States $2.216B 0.00
TripAdvisor (TRIP) United States $1.748B 23.49
Fiverr (FVRR) Israel $0.912B 35.35
Cars (CARS) United States $0.739B 11.41
Groupon (GRPN) United States $0.725B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.720B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.655B 0.00
Dingdong (Cayman) (DDL) China $0.588B 16.60
Dada Nexus (DADA) China $0.493B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.463B 0.00
Jumia Technologies (JMIA) Germany $0.290B 0.00
Beyond (BYON) United States $0.235B 0.00
Akso Health Group (AHG) China $0.198B 0.00
ContextLogic (LOGC) United States $0.188B 0.00
Travelzoo (TZOO) United States $0.156B 13.87
Newegg Commerce (NEGG) United States $0.141B 0.00
RumbleON (RMBL) United States $0.096B 0.00
1stdibs (DIBS) United States $0.088B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.084B 0.00
PSQ Holdings (PSQH) United States $0.080B 0.00
PetMed Express (PETS) United States $0.070B 338.00
MDWerks (MDWK) United States $0.068B 0.00
QVC Group (QVCGA) United States $0.060B 0.00
Hour Loop (HOUR) United States $0.045B 64.00
NextPlat (NXPL) United States $0.015B 0.00
Globavend Holdings (GVH) Australia $0.008B 0.00
Yunji (YJ) China $0.007B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
OLB (OLB) United States $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Token Cat - (TC) China $0.002B 0.00