Almacenes Exito S.A - 2 Year Stock Price History | EXTO
Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of January 08, 2025 is 3.61.
- The all-time high Almacenes Exito S.A stock closing price was 7.24 on January 16, 2024.
- The Almacenes Exito S.A 52-week high stock price is 5.53, which is 53.2% above the current share price.
- The Almacenes Exito S.A 52-week low stock price is 3.00, which is 16.9% below the current share price.
- The average Almacenes Exito S.A stock price for the last 52 weeks is 4.42.
| Almacenes Exito S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5960 | 3.6300 | 3.6300 | 3.5200 | 3.6100 | 6.18% |
| 2024 | 4.6655 | 7.1800 | 7.2400 | 3.0000 | 3.4000 | -52.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.000B | $4.900B |
| Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2492.794B | 49.39 |
| Alibaba (BABA) | China | $230.070B | 13.03 |
| Prosus (PROSY) | Netherlands | $202.295B | 0.00 |
| Booking Holdings (BKNG) | United States | $156.278B | 26.50 |
| MercadoLibre (MELI) | Argentina | $95.806B | 66.68 |
| JD (JD) | China | $63.495B | 10.51 |
| Carvana (CVNA) | United States | $50.965B | 0.00 |
| Coupang (CPNG) | United States | $41.374B | 88.46 |
| EBay (EBAY) | United States | $31.614B | 18.44 |
| Expedia (EXPE) | United States | $21.982B | 19.40 |
| Chewy (CHWY) | United States | $15.860B | 155.80 |
| Maplebear (CART) | United States | $12.357B | 32.28 |
| Global-e Online (GLBE) | Israel | $9.937B | 0.00 |
| Match Group (MTCH) | United States | $8.833B | 15.70 |
| MONOTARO (MONOY) | Japan | $8.693B | 51.00 |
| Etsy (ETSY) | United States | $6.193B | 25.97 |
| Wayfair (W) | United States | $6.077B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.594B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.081B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.518B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.472B | 29.08 |
| Fiverr (FVRR) | Israel | $1.232B | 52.25 |
| Cars (CARS) | United States | $1.221B | 25.84 |
| Qurate Retail (QRTEB) | United States | $0.938B | 9.45 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.895B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.789B | 37.11 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.789B | 0.00 |
| Groupon (GRPN) | United States | $0.420B | 22.00 |
| Jumia Technologies (JMIA) | Germany | $0.400B | 0.00 |
| Beyond (BYON) | United States | $0.335B | 0.00 |
| Travelzoo (TZOO) | United States | $0.227B | 18.48 |
| ContextLogic (LOGC) | United States | $0.197B | 0.00 |
| Akso Health Group (AHG) | China | $0.187B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.159B | 0.00 |
| RumbleON (RMBL) | United States | $0.156B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.147B | 1.48 |
| PSQ Holdings (PSQH) | United States | $0.136B | 0.00 |
| 1stdibs (DIBS) | United States | $0.132B | 0.00 |
| PetMed Express (PETS) | United States | $0.103B | 0.00 |
| Solo Brands (DTC) | United States | $0.094B | 6.80 |
| Hour Loop (HOUR) | United States | $0.068B | 38.60 |
| NextPlat (NXPL) | United States | $0.028B | 3.34 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.022B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |