Almacenes Exito S.A - 2 Year Stock Price History | EXTO

Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of March 12, 2025 is 3.47.
  • The all-time high Almacenes Exito S.A stock closing price was 7.07 on January 16, 2024.
  • The Almacenes Exito S.A 52-week high stock price is 4.80, which is 38.3% above the current share price.
  • The Almacenes Exito S.A 52-week low stock price is 3.00, which is 13.5% below the current share price.
  • The average Almacenes Exito S.A stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Almacenes Exito S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.4672 3.6300 3.6300 3.3100 3.4700 2.06%
2024 4.5814 7.0153 7.0739 3.0000 3.4000 -51.47%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.000B $5.383B
Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2135.161B 32.92
Alibaba (BABA) China $294.857B 14.87
Prosus (PROSY) Netherlands $275.711B 0.00
Booking Holdings (BKNG) United States $172.246B 27.55
PDD Holdings (PDD) Ireland $161.767B 11.01
MercadoLibre (MELI) Argentina $131.913B 63.99
Carvana (CVNA) United States $62.549B 102.49
JD (JD) China $53.070B 7.48
Coupang (CPNG) United States $49.711B 119.04
EBay (EBAY) United States $32.998B 18.21
LY (YAHOY) Japan $25.147B 21.30
Expedia (EXPE) United States $20.255B 16.44
Chewy (CHWY) United States $18.022B 174.28
Maplebear (CART) United States $12.315B 30.86
Auto Trader Group (ATDRY) United Kingdom $10.492B 0.00
Global-e Online (GLBE) Israel $5.319B 0.00
Etsy (ETSY) United States $4.848B 19.78
Wayfair (W) United States $4.673B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.529B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.070B 0.00
ACV Auctions (ACVA) United States $2.793B 0.00
TripAdvisor (TRIP) United States $1.920B 22.57
QVC Group (QVCGB) United States $1.908B 0.00
Fiverr (FVRR) Israel $1.155B 34.63
Groupon (GRPN) United States $1.042B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.900B 0.00
Cars (CARS) United States $0.644B 7.91
Dada Nexus (DADA) China $0.537B 0.00
Dingdong (Cayman) (DDL) China $0.498B 14.07
Boohoo Group Plc (BHOOY) United Kingdom $0.357B 0.00
Jumia Technologies (JMIA) Germany $0.356B 0.00
Beyond (BYON) United States $0.355B 0.00
Akso Health Group (AHG) China $0.235B 0.00
Newegg Commerce (NEGG) United States $0.217B 0.00
ContextLogic (LOGC) United States $0.214B 0.00
Travelzoo (TZOO) United States $0.145B 13.07
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.109B 0.00
PSQ Holdings (PSQH) United States $0.088B 0.00
1stdibs (DIBS) United States $0.086B 0.00
PetMed Express (PETS) United States $0.077B 375.00
RumbleON (RMBL) United States $0.075B 0.00
MDWerks (MDWK) United States $0.053B 0.00
Hour Loop (HOUR) United States $0.044B 125.00
QVC Group (QVCGA) United States $0.040B 0.00
Globavend Holdings (GVH) Australia $0.023B 0.00
NextPlat (NXPL) United States $0.016B 0.00
Yunji (YJ) China $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
WeBuy Global (WBUY) Singapore $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
Token Cat - (TC) China $0.002B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00