MercadoLibre - 17 Year Stock Price History | MELI
Historical daily share price chart and data for MercadoLibre since 2007 adjusted for splits and dividends. The latest closing stock price for MercadoLibre as of November 19, 2024 is 1916.51.
- The all-time high MercadoLibre stock closing price was 2140.10 on September 12, 2024.
- The MercadoLibre 52-week high stock price is 2161.73, which is 12.8% above the current share price.
- The MercadoLibre 52-week low stock price is 1324.99, which is 30.9% below the current share price.
- The average MercadoLibre stock price for the last 52 weeks is 1735.00.
| MercadoLibre Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1750.3496 | 1529.1600 | 2140.1000 | 1356.4300 | 1916.5100 | 21.95% |
| 2023 | 1271.6561 | 826.1100 | 1652.0100 | 826.1100 | 1571.5400 | 85.71% |
| 2022 | 926.7531 | 1332.9400 | 1332.9400 | 612.7000 | 846.2400 | -37.24% |
| 2021 | 1574.3945 | 1640.0000 | 1984.3400 | 1052.9500 | 1348.4000 | -19.51% |
| 2020 | 969.0676 | 610.1900 | 1732.3900 | 447.3400 | 1675.2200 | 192.90% |
| 2019 | 530.1993 | 298.0100 | 690.1000 | 296.5900 | 571.9400 | 95.30% |
| 2018 | 335.6142 | 322.5800 | 413.9400 | 257.5200 | 292.8500 | -6.93% |
| 2017 | 246.9727 | 160.6481 | 329.1236 | 160.6481 | 314.6600 | 101.99% |
| 2016 | 140.8181 | 109.2406 | 190.4721 | 85.2663 | 155.7793 | 37.13% |
| 2015 | 122.7511 | 124.5921 | 150.8744 | 86.0636 | 113.6023 | -10.12% |
| 2014 | 102.5599 | 101.7285 | 139.4712 | 79.3594 | 126.3939 | 19.20% |
| 2013 | 107.2194 | 80.5181 | 140.3378 | 80.5181 | 106.0372 | 37.95% |
| 2012 | 81.3758 | 79.6249 | 100.0178 | 63.9411 | 76.8679 | -0.72% |
| 2011 | 73.1594 | 67.9403 | 92.0125 | 48.1651 | 77.4250 | 19.89% |
| 2010 | 55.1470 | 49.0244 | 72.8147 | 35.2445 | 64.5826 | 28.48% |
| 2009 | 28.2629 | 17.0360 | 52.7650 | 12.0841 | 50.2648 | 216.09% |
| 2008 | 32.2141 | 67.9307 | 67.9307 | 8.0238 | 15.9022 | -77.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $97.162B | $14.473B |
| MercadoLibre, Inc. is one of the largest e-commerce platforms in Latin America. The company offers a bunch of six integrated e-commerce services:MercadoLibre Marketplace enables businesses and individuals to conduct sales, purchase online and list their merchandise.MercadoLibre Classifieds offers online classified listing services for motor vehicles, real estate and services. These listing charge only optional placement fees and hence they are different from Marketplace listings.MercadoPago FinTech platform allows users to send and receive payments seamlessly within MercadoLibre's marketplace. Outside of this, merchants are allowed to process payments via websites, mobile apps and mobile point of sale.MercadoLibre advertising program enables advertisers and seller to display their product ads on the company's webpages.MercadoShops online webstores solution aids users in managing and promoting their online stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2151.476B | 42.63 |
| Prosus (PROSY) | Netherlands | $217.032B | 0.00 |
| Alibaba (BABA) | China | $208.575B | 11.74 |
| Booking Holdings (BKNG) | United States | $164.722B | 27.93 |
| JD (JD) | China | $55.499B | 9.19 |
| Carvana (CVNA) | United States | $51.789B | 0.00 |
| Coupang (CPNG) | United States | $43.514B | 93.04 |
| EBay (EBAY) | United States | $29.267B | 17.07 |
| Expedia (EXPE) | United States | $22.725B | 20.05 |
| Chewy (CHWY) | United States | $13.772B | 137.25 |
| Maplebear (CART) | United States | $10.990B | 28.71 |
| MONOTARO (MONOY) | Japan | $8.082B | 47.41 |
| Match Group (MTCH) | United States | $7.812B | 13.52 |
| Zalando (ZLNDY) | Germany | $7.607B | 34.33 |
| Global-e Online (GLBE) | Israel | $7.020B | 0.00 |
| Etsy (ETSY) | United States | $5.671B | 23.78 |
| Wayfair (W) | United States | $5.107B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.598B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.313B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.084B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.871B | 22.02 |
| Qurate Retail (QRTEB) | United States | $1.246B | 12.56 |
| Cars (CARS) | United States | $1.198B | 25.34 |
| Fiverr (FVRR) | Israel | $1.173B | 49.75 |
| Dingdong (Cayman) (DDL) | China | $0.990B | 46.56 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.802B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.620B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.548B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.539B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.473B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.376B | 0.00 |
| Groupon (GRPN) | United States | $0.353B | 18.50 |
| Beyond (BYON) | United States | $0.284B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.221B | 0.00 |
| Travelzoo (TZOO) | United States | $0.218B | 17.76 |
| RumbleON (RMBL) | United States | $0.215B | 0.00 |
| ContextLogic (LOGC) | United States | $0.182B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.145B | 1.46 |
| 1stdibs (DIBS) | United States | $0.135B | 0.00 |
| Akso Health Group (AHG) | China | $0.130B | 0.00 |
| Solo Brands (DTC) | United States | $0.095B | 6.93 |
| PetMed Express (PETS) | United States | $0.094B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.072B | 0.00 |
| Hour Loop (HOUR) | United States | $0.055B | 31.20 |
| NextPlat (NXPL) | United States | $0.019B | 3.09 |
| WeBuy Global (WBUY) | Singapore | $0.012B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.010B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.009B | 0.19 |
| Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |