Bed Bath & Beyond - 15 Year Stock Price History | BBBY
Historical daily share price chart and data for Bed Bath & Beyond since 2011 adjusted for splits and dividends. The latest closing stock price for Bed Bath & Beyond as of June 09, 2026 is 5.82.
- The all-time high Bed Bath & Beyond stock closing price was 122.32 on August 20, 2020.
- The Bed Bath & Beyond 52-week high stock price is 12.65, which is 117.4% above the current share price.
- The Bed Bath & Beyond 52-week low stock price is 4.26, which is 26.8% below the current share price.
- The average Bed Bath & Beyond stock price for the last 52 weeks is 6.91.
| Bed Bath & Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.4751 | 5.9100 | 7.4200 | 4.3500 | 5.8200 | 6.59% |
| 2025 | 7.1123 | 5.6200 | 12.1100 | 3.6800 | 5.4600 | 10.75% |
| 2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
| 2023 | 21.6851 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2086 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1408 | 6.7764 | 122.3200 | 2.6500 | 47.9700 | 606.90% |
| 2019 | 13.3213 | 12.8575 | 25.1071 | 6.4491 | 6.7860 | -45.08% |
| 2018 | 33.6601 | 57.5686 | 77.3815 | 11.5927 | 12.3571 | -78.28% |
| 2017 | 22.4264 | 15.3613 | 67.4973 | 12.2821 | 56.9008 | 274.65% |
| 2016 | 13.0718 | 10.1326 | 16.5763 | 8.7844 | 15.1877 | 45.86% |
| 2015 | 17.1524 | 19.9770 | 21.8679 | 10.2090 | 10.4125 | -49.40% |
| 2014 | 16.6095 | 25.0730 | 25.2680 | 11.8370 | 20.5790 | -21.18% |
| 2013 | 19.7305 | 12.7018 | 29.6518 | 9.5730 | 26.1075 | 115.17% |
| 2012 | 7.3306 | 6.5375 | 13.4819 | 4.2481 | 12.1337 | 82.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.325B | $1.045B |
| Bed Bath & Beyond Inc. is an ecommerce-focused retailer. Bed Bath & Beyond Inc., formerly known as BEYOND INC, is based in Murray, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2563.599B | 33.25 |
| Alibaba (BABA) | China | $303.989B | 26.53 |
| PDD Holdings (PDD) | Ireland | $139.451B | 10.66 |
| Booking Holdings (BKNG) | United States | $137.351B | 18.98 |
| MercadoLibre (MELI) | Argentina | $89.935B | 45.02 |
| Carvana (CVNA) | United States | $73.600B | 41.83 |
| EBay (EBAY) | United States | $42.739B | 21.83 |
| JD (JD) | China | $41.443B | 13.91 |
| Coupang (CPNG) | United States | $36.125B | 164.67 |
| Prosus (PROSY) | Netherlands | $24.474B | 0.00 |
| LY (YAHOY) | Japan | $17.313B | 13.24 |
| Chewy (CHWY) | United States | $10.504B | 46.69 |
| Wayfair (W) | United States | $9.372B | 0.00 |
| Maplebear (CART) | United States | $9.291B | 21.57 |
| MONOTARO (MONOY) | Japan | $5.726B | 25.95 |
| Global-e Online (GLBE) | Israel | $5.131B | 81.70 |
| Etsy (ETSY) | United States | $5.071B | 23.31 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.503B | 0.00 |
| CarGurus (CARG) | United States | $3.251B | 18.07 |
| StubHub Holdings (STUB) | United States | $2.237B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.117B | 0.00 |
| Pattern Group (PTRN) | United States | $1.929B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.387B | 0.00 |
| Akso Health Group (AHG) | China | $1.264B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.253B | 20.22 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.968B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.857B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.626B | 20.39 |
| Cars (CARS) | United States | $0.572B | 7.44 |
| Groupon (GRPN) | United States | $0.483B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.483B | 0.00 |
| ContextLogic (LOGC) | United States | $0.380B | 0.00 |
| Fiverr (FVRR) | Israel | $0.371B | 6.10 |
| Commerce (CMRC) | United States | $0.216B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.200B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Travelzoo (TZOO) | United States | $0.068B | 16.29 |
| Hour Loop (HOUR) | United States | $0.066B | 37.60 |
| PetMed Express (PETS) | United States | $0.049B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.025B | 0.00 |
| Token Cat - (TC) | China | $0.017B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |