Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.6039 2.3100 5.8600 0.0751 0.0751 -97.01%
2022 10.2337 15.1600 27.2300 2.3900 2.5100 -82.78%
2021 25.0245 18.0300 52.8900 13.6700 14.5800 -17.91%
2020 12.6724 15.9003 25.3600 3.5600 17.7600 5.43%
2019 12.6297 11.0858 18.1532 7.0166 16.8447 60.81%
2018 16.3264 19.8632 21.3514 9.8273 10.4751 -46.54%
2017 27.6633 35.7649 36.8402 17.0492 19.5959 -44.85%
2016 39.0965 42.0166 45.1546 33.7168 35.5288 -15.06%
2015 57.7027 66.5139 68.8718 41.8259 41.8259 -36.65%
2014 56.9457 69.3746 69.7647 49.1508 66.0285 -5.14%
2013 60.6550 48.6740 69.6086 48.0152 69.6086 43.62%
2012 55.1116 50.6071 64.7716 47.5991 48.4660 -3.55%
2011 47.6735 42.9961 54.9934 39.0692 50.2517 17.95%
2010 36.7159 33.8334 43.4295 31.1722 42.6060 27.30%
2009 27.2094 22.9630 34.4922 16.9210 33.4694 51.89%
2008 24.7350 24.5841 29.9846 14.8839 22.0355 -13.51%
2007 31.9243 33.1920 37.2922 25.1735 25.4769 -22.86%
2006 32.0083 31.5536 35.7492 27.2366 33.0273 5.39%
2005 34.9802 34.5963 40.6036 30.8341 31.3369 -9.24%
2004 33.6052 36.7287 38.2197 29.3778 34.5269 -8.12%
2003 33.7144 31.3889 37.9683 26.2658 37.5783 25.54%
2002 29.2424 28.9444 32.7152 23.3618 29.9326 1.86%
2001 24.4606 18.4727 30.2880 17.6665 29.3865 51.47%
2000 16.4105 14.3031 22.9197 9.8605 19.4003 28.81%
1999 14.4516 14.3031 16.8777 11.5942 15.0616 1.85%
1998 10.4443 8.1810 14.9013 7.5330 14.7886 77.25%
1997 6.5666 5.6606 8.3435 4.9844 8.3435 58.76%
1996 5.2818 4.0092 6.7181 3.6029 5.2553 24.97%
1995 2.9654 3.0676 4.2053 1.9775 4.2053 29.37%
1994 3.0577 3.6841 3.6841 2.5464 3.2507 -13.04%
1993 2.5127 2.0317 3.7795 1.5170 3.7383 86.49%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pineapple Energy (SUNE) United States $0.006B 0.00
XTI Aerospace (DMN) United States $0.001B 0.00
Nova Vision Acquisition (RMSG) $0.000B 0.00