JOYY - 13 Year Stock Price History | JOYY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of May 23, 2025 is 43.64.
- The all-time high JOYY stock closing price was 120.66 on February 16, 2021.
- The JOYY 52-week high stock price is 55.31, which is 26.7% above the current share price.
- The JOYY 52-week low stock price is 27.88, which is 36.1% below the current share price.
- The average JOYY stock price for the last 52 weeks is 38.16.
| JOYY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.8148 | 38.8611 | 50.8770 | 37.2590 | 43.6400 | 6.74% |
| 2024 | 32.9683 | 33.0974 | 41.3815 | 27.4997 | 40.8833 | 5.42% |
| 2023 | 33.0670 | 32.9794 | 41.4889 | 23.6921 | 38.7829 | 30.78% |
| 2022 | 31.0316 | 40.4255 | 47.0119 | 20.8292 | 29.6561 | -25.87% |
| 2021 | 61.6329 | 64.1999 | 120.6600 | 33.5095 | 40.0029 | -38.73% |
| 2020 | 59.0134 | 47.2580 | 81.3081 | 33.7523 | 65.2938 | 53.95% |
| 2019 | 53.8666 | 49.5077 | 71.1040 | 41.5938 | 42.4133 | -11.81% |
| 2018 | 76.0432 | 97.5852 | 112.7940 | 45.7717 | 48.0936 | -47.05% |
| 2017 | 54.3854 | 31.6955 | 97.7137 | 30.6109 | 90.8363 | 186.81% |
| 2016 | 39.8905 | 48.7685 | 51.0422 | 25.7662 | 31.6714 | -36.90% |
| 2015 | 49.4064 | 52.7696 | 64.8051 | 41.3287 | 50.1906 | 0.21% |
| 2014 | 58.2774 | 42.1482 | 77.0414 | 41.8188 | 50.0861 | 23.99% |
| 2013 | 25.9342 | 11.4972 | 44.1728 | 10.6455 | 40.3967 | 252.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2.349B | $2.238B |
| JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2057.975B | 18.91 |
| Alphabet (GOOGL) | United States | $2044.384B | 18.78 |
| Tencent Holding (TCEHY) | China | $605.214B | 22.07 |
| Uber Technologies (UBER) | United States | $183.500B | 15.37 |
| Shopify (SHOP) | Canada | $131.437B | 104.65 |
| DoorDash (DASH) | United States | $87.355B | 267.73 |
| Trade Desk (TTD) | United States | $36.656B | 90.11 |
| Baidu (BIDU) | China | $28.952B | 9.40 |
| KE Holdings (BEKE) | China | $22.270B | 32.91 |
| Zillow (Z) | United States | $15.943B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.985B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.088B | 17.24 |
| Dropbox (DBX) | United States | $8.048B | 16.15 |
| Square Enix Holdings (SQNXF) | Japan | $7.251B | 43.14 |
| Lyft (LYFT) | United States | $6.730B | 76.67 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.297B | 24.49 |
| Autohome (ATHM) | China | $2.976B | 12.12 |
| DeNA Co (DNACF) | Japan | $2.409B | 15.02 |
| Upwork (UPWK) | United States | $2.073B | 9.43 |
| Vnet Group (VNET) | China | $1.610B | 0.00 |
| IQIYI (IQ) | China | $1.608B | 23.86 |
| Sprout Social (SPT) | United States | $1.240B | 0.00 |
| Uxin (UXIN) | China | $0.851B | 0.00 |
| HealthStream (HSTM) | United States | $0.835B | 43.41 |
| Yirendai (YRD) | China | $0.539B | 2.49 |
| Cango (CANG) | China | $0.473B | 0.00 |
| ZKH Group (ZKH) | China | $0.372B | 0.00 |
| Xunlei (XNET) | China | $0.357B | 21.22 |
| Sohu (SOHU) | China | $0.301B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.294B | 60.00 |
| Eventbrite (EB) | United States | $0.213B | 0.00 |
| Crexendo (CXDO) | United States | $0.158B | 30.22 |
| Sify Technologies (SIFY) | India | $0.156B | 0.00 |
| TrueCar (TRUE) | United States | $0.131B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.110B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.105B | 0.00 |
| Viomi Technology (VIOT) | China | $0.087B | 0.00 |
| Marchex (MCHX) | United States | $0.073B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.069B | 1.63 |
| LivePerson (LPSN) | United States | $0.067B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.052B | 81.99 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 187.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |