JOYY - 13 Year Stock Price History | JOYY
Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of April 01, 2025 is 42.12.
- The all-time high JOYY stock closing price was 123.51 on February 16, 2021.
- The JOYY 52-week high stock price is 55.31, which is 31.3% above the current share price.
- The JOYY 52-week low stock price is 27.88, which is 33.8% below the current share price.
- The average JOYY stock price for the last 52 weeks is 37.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JOYY Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
44.9208 |
39.7800 |
52.0800 |
38.1900 |
42.1200 |
0.65% |
| 2024 |
33.7479 |
33.8800 |
42.3600 |
28.1500 |
41.8500 |
5.42% |
| 2023 |
33.8489 |
33.7592 |
42.4700 |
24.2523 |
39.7000 |
30.78% |
| 2022 |
31.7654 |
41.3814 |
48.1236 |
21.3217 |
30.3573 |
-25.87% |
| 2021 |
63.0903 |
65.7179 |
123.5140 |
34.3019 |
40.9488 |
-38.73% |
| 2020 |
60.4088 |
48.3755 |
83.2307 |
34.5504 |
66.8378 |
53.95% |
| 2019 |
55.1404 |
50.6783 |
72.7853 |
42.5774 |
43.4162 |
-11.81% |
| 2018 |
77.8413 |
99.8927 |
115.4610 |
46.8540 |
49.2308 |
-47.05% |
| 2017 |
55.6714 |
32.4450 |
100.0240 |
31.3347 |
92.9843 |
186.81% |
| 2016 |
40.8338 |
49.9217 |
52.2492 |
26.3754 |
32.4203 |
-36.90% |
| 2015 |
50.5746 |
54.0174 |
66.3374 |
42.3059 |
51.3774 |
0.21% |
| 2014 |
59.6554 |
43.1448 |
78.8631 |
42.8076 |
51.2705 |
23.99% |
| 2013 |
26.5474 |
11.7690 |
45.2174 |
10.8972 |
41.3519 |
252.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
INTERNET SERVICES |
$2.260B |
$2.238B |
|
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China.
|
