ZKH Group - 2 Year Stock Price History | ZKH
Historical daily share price chart and data for ZKH Group since 2023 adjusted for splits and dividends. The latest closing stock price for ZKH Group as of May 16, 2025 is 3.00.
- The all-time high ZKH Group stock closing price was 20.52 on February 15, 2024.
- The ZKH Group 52-week high stock price is 13.97, which is 365.7% above the current share price.
- The ZKH Group 52-week low stock price is 2.55, which is 15% below the current share price.
- The average ZKH Group stock price for the last 52 weeks is 3.87.
| ZKH Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3410 | 3.4700 | 3.7000 | 2.6700 | 3.0000 | -14.53% |
| 2024 | 8.8056 | 15.8000 | 20.5200 | 2.6200 | 3.5100 | -78.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.390B | $1.200B |
| ZKH Group Limited is a MRO procurement service platform principally in China. The Company provides one-stop MRO procurement and management services for its customers and offers digital and fulfillment solutions. ZKH Group Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2031.763B | 18.67 |
| Alphabet (GOOGL) | United States | $2016.716B | 18.53 |
| Tencent Holding (TCEHY) | China | $602.545B | 21.97 |
| Uber Technologies (UBER) | United States | $191.948B | 16.08 |
| Shopify (SHOP) | Canada | $143.401B | 114.18 |
| DoorDash (DASH) | United States | $85.596B | 262.34 |
| Trade Desk (TTD) | United States | $37.857B | 93.06 |
| Baidu (BIDU) | China | $30.862B | 9.84 |
| KE Holdings (BEKE) | China | $23.236B | 34.34 |
| Zillow (Z) | United States | $16.856B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.607B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.408B | 17.73 |
| Dropbox (DBX) | United States | $8.138B | 16.33 |
| Square Enix Holdings (SQNXF) | Japan | $7.170B | 42.66 |
| Lyft (LYFT) | United States | $7.010B | 79.86 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.302B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.069B | 12.49 |
| Internet Initiative Japan (IIJIY) | Japan | $3.040B | 22.58 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.272B | 9.00 |
| Upwork (UPWK) | United States | $2.269B | 10.32 |
| IQIYI (IQ) | China | $1.858B | 13.79 |
| Vnet Group (VNET) | China | $1.729B | 0.00 |
| Sprout Social (SPT) | United States | $1.390B | 0.00 |
| HealthStream (HSTM) | United States | $0.870B | 45.22 |
| Uxin (UXIN) | China | $0.823B | 0.00 |
| Yirendai (YRD) | China | $0.535B | 2.47 |
| Cango (CANG) | China | $0.428B | 0.00 |
| Sohu (SOHU) | China | $0.326B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.320B | 65.43 |
| Xunlei (XNET) | China | $0.298B | 17.70 |
| Eventbrite (EB) | United States | $0.222B | 0.00 |
| Crexendo (CXDO) | United States | $0.170B | 32.44 |
| TrueCar (TRUE) | United States | $0.141B | 0.00 |
| Sify Technologies (SIFY) | India | $0.141B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.111B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.092B | 0.00 |
| Viomi Technology (VIOT) | China | $0.089B | 0.00 |
| LivePerson (LPSN) | United States | $0.076B | 0.00 |
| Marchex (MCHX) | United States | $0.071B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.065B | 1.37 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.052B | 82.98 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 196.00 |
| Bridgeline Digital (BLIN) | United States | $0.020B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.005B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |