TrueCar - 24 Year Stock Price History | TRUE
Historical daily share price chart and data for TrueCar since 2000 adjusted for splits and dividends. The latest closing stock price for TrueCar as of May 16, 2024 is 2.87.
- The all-time high TrueCar stock closing price was 26.80 on March 12, 2018.
- The TrueCar 52-week high stock price is 4.05, which is 41.1% above the current share price.
- The TrueCar 52-week low stock price is 1.76, which is 38.7% below the current share price.
- The average TrueCar stock price for the last 52 weeks is 2.73.
| TrueCar Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.2834 | 3.2300 | 3.9900 | 2.6400 | 2.8700 | -17.05% |
| 2023 | 2.4696 | 2.5300 | 3.6200 | 1.7800 | 3.4600 | 37.85% |
| 2022 | 2.7955 | 3.4500 | 4.0000 | 1.3100 | 2.5100 | -26.18% |
| 2021 | 4.6024 | 4.3300 | 6.0500 | 3.1500 | 3.4000 | -19.05% |
| 2020 | 6.1033 | 25.0600 | 25.6200 | 2.1200 | 4.2000 | -82.77% |
| 2019 | 20.4073 | 16.7800 | 24.5500 | 15.6500 | 24.3800 | 47.67% |
| 2018 | 21.7300 | 21.8100 | 26.8000 | 14.6200 | 16.5100 | -21.16% |
| 2017 | 16.5108 | 12.6900 | 21.9400 | 12.6900 | 20.9400 | 64.11% |
| 2016 | 10.1006 | 9.7000 | 13.1300 | 7.0500 | 12.7600 | 30.20% |
| 2015 | 11.0912 | 10.2000 | 13.2600 | 8.8900 | 9.8000 | -3.26% |
| 2014 | 9.0266 | 8.0100 | 10.2200 | 6.9400 | 10.1300 | 22.94% |
| 2013 | 7.7446 | 7.3700 | 8.6800 | 6.8300 | 8.2400 | 16.88% |
| 2012 | 7.3300 | 7.7700 | 9.5000 | 5.8200 | 7.0500 | -8.68% |
| 2011 | 9.1995 | 9.8700 | 11.7900 | 6.5750 | 7.7200 | -21.86% |
| 2010 | 7.6419 | 8.8700 | 9.9200 | 6.1600 | 9.8800 | 12.02% |
| 2009 | 6.4332 | 3.8300 | 9.0700 | 3.2000 | 8.8200 | 159.41% |
| 2008 | 6.9414 | 8.5800 | 10.5600 | 2.6000 | 3.4000 | -61.71% |
| 2007 | 10.4083 | 7.5000 | 12.9900 | 7.5000 | 8.8800 | 17.31% |
| 2006 | 6.4069 | 5.7700 | 7.8200 | 5.1800 | 7.5700 | 36.89% |
| 2005 | 4.6616 | 4.4400 | 6.1800 | 2.8800 | 5.5300 | 21.81% |
| 2004 | 5.1381 | 6.3500 | 9.0000 | 2.5700 | 4.5400 | -29.94% |
| 2003 | 3.1284 | 1.4400 | 7.0500 | 1.0300 | 6.4800 | 372.99% |
| 2002 | 2.5450 | 2.2500 | 5.9900 | 0.9100 | 1.3700 | -33.82% |
| 2001 | 4.2583 | 4.8750 | 8.2190 | 1.3300 | 2.0700 | -60.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.261B | $0.159B |
| TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2148.809B | 26.67 |
| Alphabet (GOOGL) | United States | $2131.879B | 26.46 |
| Tencent Holding (TCEHY) | China | $487.475B | 27.02 |
| Uber Technologies (UBER) | United States | $139.204B | 107.45 |
| Shopify (SHOP) | Canada | $75.612B | 125.04 |
| DoorDash (DASH) | United States | $47.549B | 0.00 |
| Trade Desk (TTD) | United States | $44.127B | 225.62 |
| Baidu (BIDU) | China | $38.834B | 12.06 |
| Zscaler (ZS) | United States | $27.151B | 0.00 |
| Akamai Technologies (AKAM) | United States | $14.619B | 22.27 |
| Rakuten (RKUNY) | Japan | $10.872B | 0.00 |
| Zillow (ZG) | United States | $10.447B | 0.00 |
| Dropbox (DBX) | United States | $8.207B | 18.50 |
| Etsy (ETSY) | United States | $7.550B | 23.65 |
| Lyft (LYFT) | United States | $6.829B | 0.00 |
| Bilibili (BILI) | China | $6.529B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.133B | 0.00 |
| Autohome (ATHM) | China | $3.652B | 13.05 |
| Internet Initiative Japan (IIJIY) | Japan | $2.747B | 19.87 |
| JOYY (YY) | Singapore | $2.082B | 8.91 |
| Sprout Social (SPT) | United States | $1.666B | 0.00 |
| Upwork (UPWK) | United States | $1.633B | 35.06 |
| HealthStream (HSTM) | United States | $0.829B | 47.00 |
| Vnet Group (VNET) | China | $0.520B | 0.00 |
| Eventbrite (EB) | United States | $0.506B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.447B | 0.66 |
| Yirendai (YRD) | China | $0.447B | 1.55 |
| Sohu (SOHU) | China | $0.394B | 0.00 |
| RumbleON (RMBL) | United States | $0.229B | 0.00 |
| Sify Technologies (SIFY) | India | $0.223B | 0.00 |
| Cango (CANG) | China | $0.174B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.54 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.31 |
| Xunlei (XNET) | China | $0.111B | 7.48 |
| Crexendo (CXDO) | United States | $0.108B | 23.82 |
| Yatra Online (YTRA) | India | $0.094B | 0.00 |
| LivePerson (LPSN) | United States | $0.072B | 0.00 |
| Marchex (MCHX) | United States | $0.059B | 0.00 |
| Viomi Technology (VIOT) | China | $0.055B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Data Storage (DTST) | United States | $0.043B | 69.11 |
| Wilhelmina (WHLM) | United States | $0.025B | 60.50 |
| Focus Universal (FCUV) | United States | $0.019B | 0.00 |
| Uxin (UXIN) | China | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |