TrueCar - 24 Year Stock Price History | TRUE

Historical daily share price chart and data for TrueCar since 2000 adjusted for splits and dividends. The latest closing stock price for TrueCar as of July 19, 2024 is 3.64.
  • The all-time high TrueCar stock closing price was 26.80 on March 12, 2018.
  • The TrueCar 52-week high stock price is 4.05, which is 11.3% above the current share price.
  • The TrueCar 52-week low stock price is 1.76, which is 51.6% below the current share price.
  • The average TrueCar stock price for the last 52 weeks is 2.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TrueCar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2119 3.2300 3.9900 2.6400 3.6400 5.20%
2023 2.4696 2.5300 3.6200 1.7800 3.4600 37.85%
2022 2.7955 3.4500 4.0000 1.3100 2.5100 -26.18%
2021 4.6024 4.3300 6.0500 3.1500 3.4000 -19.05%
2020 6.1033 25.0600 25.6200 2.1200 4.2000 -82.77%
2019 20.4073 16.7800 24.5500 15.6500 24.3800 47.67%
2018 21.7300 21.8100 26.8000 14.6200 16.5100 -21.16%
2017 16.5108 12.6900 21.9400 12.6900 20.9400 64.11%
2016 10.1006 9.7000 13.1300 7.0500 12.7600 30.20%
2015 11.0912 10.2000 13.2600 8.8900 9.8000 -3.26%
2014 9.0266 8.0100 10.2200 6.9400 10.1300 22.94%
2013 7.7446 7.3700 8.6800 6.8300 8.2400 16.88%
2012 7.3300 7.7700 9.5000 5.8200 7.0500 -8.68%
2011 9.1995 9.8700 11.7900 6.5750 7.7200 -21.86%
2010 7.6419 8.8700 9.9200 6.1600 9.8800 12.02%
2009 6.4332 3.8300 9.0700 3.2000 8.8200 159.41%
2008 6.9414 8.5800 10.5600 2.6000 3.4000 -61.71%
2007 10.4083 7.5000 12.9900 7.5000 8.8800 17.31%
2006 6.4069 5.7700 7.8200 5.1800 7.5700 36.89%
2005 4.6616 4.4400 6.1800 2.8800 5.5300 21.81%
2004 5.1381 6.3500 9.0000 2.5700 4.5400 -29.94%
2003 3.1284 1.4400 7.0500 1.0300 6.4800 372.99%
2002 2.5450 2.2500 5.9900 0.9100 1.3700 -33.82%
2001 4.2583 4.8750 8.2190 1.3300 2.0700 -60.57%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.333B $0.159B
TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2216.902B 27.51
Alphabet (GOOGL) United States $2195.522B 27.25
Tencent Holding (TCEHY) China $436.503B 21.40
Uber Technologies (UBER) United States $140.646B 108.56
Shopify (SHOP) Canada $81.393B 134.38
Trade Desk (TTD) United States $46.961B 240.03
DoorDash (DASH) United States $43.386B 0.00
Baidu (BIDU) China $31.688B 9.22
Zscaler (ZS) United States $28.498B 0.00
Akamai Technologies (AKAM) United States $14.478B 22.05
Rakuten (RKUNY) Japan $11.709B 0.00
Zillow (ZG) United States $11.597B 0.00
Dropbox (DBX) United States $7.634B 17.92
Bilibili (BILI) China $6.211B 0.00
Lyft (LYFT) United States $4.979B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.901B 0.00
Internet Initiative Japan (IIJIY) Japan $2.977B 21.24
Sprout Social (SPT) United States $2.074B 0.00
JOYY (YY) Singapore $1.997B 8.00
Upwork (UPWK) United States $1.523B 32.69
HealthStream (HSTM) United States $0.923B 52.38
Vnet Group (VNET) China $0.538B 0.00
Eventbrite (EB) United States $0.501B 0.00
Sohu (SOHU) China $0.452B 0.00
Yirendai (YRD) China $0.421B 1.45
Liberty TripAdvisor Holdings (LTRPB) United States $0.405B 0.60
Cango (CANG) China $0.212B 0.00
Trivago ADS (TRVG) Germany $0.147B 7.54
Sunlands Technology Group (STG) China $0.116B 1.47
Xunlei (XNET) China $0.108B 6.19
Crexendo (CXDO) United States $0.106B 23.41
LivePerson (LPSN) United States $0.088B 0.00
Yatra Online (YTRA) India $0.083B 0.00
Sify Technologies (SIFY) India $0.078B 0.00
Marchex (MCHX) United States $0.065B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Data Storage (DTST) United States $0.042B 67.22
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.040B 0.00
Wilhelmina (WHLM) United States $0.029B 70.38
Focus Universal (FCUV) United States $0.016B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.010B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Autohome (ATHM) China $0.000B 11.31
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00