Baidu - 19 Year Stock Price History | BIDU

Historical daily share price chart and data for Baidu since 2005 adjusted for splits and dividends. The latest closing stock price for Baidu as of November 13, 2024 is 84.46.
  • The all-time high Baidu stock closing price was 339.91 on February 19, 2021.
  • The Baidu 52-week high stock price is 126.23, which is 49.5% above the current share price.
  • The Baidu 52-week low stock price is 79.68, which is 5.7% below the current share price.
  • The average Baidu stock price for the last 52 weeks is 100.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baidu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.9860 115.3400 118.3200 81.0100 84.4600 -29.08%
2023 132.0945 119.1300 160.2200 104.9700 119.0900 4.12%
2022 130.3339 149.1000 167.3500 76.5700 114.3800 -23.13%
2021 194.5825 216.8000 339.9100 136.3000 148.7900 -31.19%
2020 125.4116 138.2200 219.6300 83.6200 216.2400 71.08%
2019 132.2750 162.2500 184.7700 94.3500 126.4000 -20.30%
2018 229.1650 242.4000 284.0700 157.1200 158.6000 -32.28%
2017 205.0733 168.3000 272.8200 168.2600 234.2100 42.45%
2016 172.2960 184.0300 196.0300 140.6800 164.4100 -13.03%
2015 191.7098 223.0800 233.3250 132.3700 189.0400 -17.08%
2014 193.3167 179.9900 250.3400 143.5100 227.9700 28.16%
2013 120.3026 104.1200 179.9300 83.5900 177.8800 77.37%
2012 120.1792 124.2900 151.3800 88.1159 100.2900 -13.89%
2011 131.0742 99.7300 164.3600 99.7300 116.4700 20.66%
2010 76.7685 41.0030 114.1000 38.6490 96.5300 134.73%
2009 28.9225 13.5410 44.2180 10.9440 41.1230 214.95%
2008 26.9642 38.1880 38.1880 10.4540 13.0570 -66.50%
2007 20.3184 12.2410 41.6880 9.3520 38.9800 245.90%
2006 7.7442 6.3500 12.6570 4.5150 11.2690 79.10%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $29.616B $18.958B
Baidu, Inc., formerly Baidu.com, Inc. is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China.The company offers a Chinese language search platform and conducts its operations principally through Baidu Online Network Technology Co., Ltd. , a network of third-party Web sites and software applications. Further, the company offers Japanese search services, including Web search, image search, video search, and blog search capabilities. It also offers online marketing services to its customers directly and through other distribution networks.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2209.378B 23.94
Alphabet (GOOGL) United States $2189.670B 23.72
Tencent Holding (TCEHY) China $465.187B 18.70
Uber Technologies (UBER) United States $149.842B 35.40
Shopify (SHOP) Canada $148.511B 138.66
DoorDash (DASH) United States $73.010B 0.00
Trade Desk (TTD) United States $62.553B 208.61
Zscaler (ZS) United States $32.000B 0.00
Rakuten (RKUNY) Japan $14.308B 0.00
Akamai Technologies (AKAM) United States $13.333B 20.03
Dropbox (DBX) United States $9.082B 20.08
Bilibili (BILI) China $8.814B 0.00
Lyft (LYFT) United States $7.293B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.644B 0.00
Internet Initiative Japan (IIJIY) Japan $3.539B 27.21
Autohome (ATHM) China $3.241B 12.51
CyberAgent (CYGIY) Japan $3.170B 20.87
Upwork (UPWK) United States $2.101B 24.95
JOYY (YY) Singapore $2.045B 8.76
Sprout Social (SPT) United States $1.654B 0.00
HealthStream (HSTM) United States $0.991B 50.14
Vnet Group (VNET) China $0.880B 0.00
Yirendai (YRD) China $0.519B 1.88
Cango (CANG) China $0.402B 21.71
Sohu (SOHU) China $0.394B 0.00
TrueCar (TRUE) United States $0.361B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.356B 0.00
Eventbrite (EB) United States $0.345B 0.00
Crexendo (CXDO) United States $0.140B 35.00
Xunlei (XNET) China $0.134B 9.17
Trivago ADS (TRVG) Germany $0.115B 0.00
Viomi Technology (VIOT) China $0.101B 0.00
Sunlands Technology Group (STG) China $0.095B 1.43
Sify Technologies (SIFY) India $0.093B 0.00
Yatra Online (YTRA) India $0.088B 0.00
LivePerson (LPSN) United States $0.078B 0.00
Marchex (MCHX) United States $0.076B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.075B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Data Storage (DTST) United States $0.036B 257.00
Uxin (UXIN) China $0.022B 0.00
Wilhelmina (WHLM) United States $0.018B 28.75
Focus Universal (FCUV) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00